日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.010 | 81.750 | 0 | 4,790,000 | 6.840 | ||||
26/03/2024 | 0.010 | 84.800 | 0 | 4,790,000 | 6.840 | ||||
25/03/2024 | 0.010 | 85.350 | 0 | 4,790,000 | 6.840 | ||||
22/03/2024 | 0.010 | 86.750 | 0 | 4,790,000 | 6.840 | ||||
21/03/2024 | 0.010 | 95.700 | 0 | 4,790,000 | 6.840 | ||||
20/03/2024 | 0.010 | 94.450 | 10,000 | 4,790,000 | 6.840 | ||||
19/03/2024 | 0.025 | 92.000 | 0 | 4,790,000 | 6.840 | ||||
18/03/2024 | 0.025 | 94.500 | 2,000 | 4,790,000 | 6.840 | ||||
15/03/2024 | 0.025 | 92.900 | 6,000 | 4,790,000 | 6.840 | ||||
14/03/2024 | 0.015 | 98.000 | 0 | 4,790,000 | 6.840 | ||||
13/03/2024 | 0.022 | 101.900 | 462,000 | 4,790,000 | 6.840 | 462,000 | 0.022 | ||
12/03/2024 | 0.022 | 103.600 | 638,000 | 5,252,000 | 7.500 | 638,000 | 0.013 | ||
11/03/2024 | 0.011 | 93.100 | 594,000 | 5,890,000 | 8.410 | 594,000 | 0.012 | ||
08/03/2024 | 0.015 | 83.400 | 0 | 6,484,000 | 9.260 | ||||
07/03/2024 | 0.015 | 85.650 | 0 | 6,484,000 | 9.260 | ||||
06/03/2024 | 0.015 | 82.700 | 0 | 6,484,000 | 9.260 | ||||
05/03/2024 | 0.015 | 80.300 | 0 | 6,484,000 | 9.260 | ||||
04/03/2024 | 0.015 | 80.400 | 0 | 6,484,000 | 9.260 | ||||
01/03/2024 | 0.015 | 78.400 | 162,000 | 6,484,000 | 9.260 | ||||
29/02/2024 | 0.015 | 76.650 | 0 | 6,484,000 | 9.260 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |