20482 哔哩花旗四四购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.01081.75004,790,0006.840
26/03/20240.01084.80004,790,0006.840
25/03/20240.01085.35004,790,0006.840
22/03/20240.01086.75004,790,0006.840
21/03/20240.01095.70004,790,0006.840
20/03/20240.01094.45010,0004,790,0006.840
19/03/20240.02592.00004,790,0006.840
18/03/20240.02594.5002,0004,790,0006.840
15/03/20240.02592.9006,0004,790,0006.840
14/03/20240.01598.00004,790,0006.840
13/03/20240.022101.900462,0004,790,0006.840462,0000.022
12/03/20240.022103.600638,0005,252,0007.500638,0000.013
11/03/20240.01193.100594,0005,890,0008.410594,0000.012
08/03/20240.01583.40006,484,0009.260
07/03/20240.01585.65006,484,0009.260
06/03/20240.01582.70006,484,0009.260
05/03/20240.01580.30006,484,0009.260
04/03/20240.01580.40006,484,0009.260
01/03/20240.01578.400162,0006,484,0009.260
29/02/20240.01576.65006,484,0009.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。