20518 金沙瑞银四六购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.011 | 18.200 | 0 | 4,332,000 | 6.190 | ||||
| 24/04/2024 | 0.011 | 18.460 | 0 | 4,332,000 | 6.190 | ||||
| 23/04/2024 | 0.011 | 18.480 | 0 | 4,332,000 | 6.190 | ||||
| 22/04/2024 | 0.011 | 18.120 | 100,000 | 4,332,000 | 6.190 | ||||
| 19/04/2024 | 0.010 | 18.000 | 0 | 4,332,000 | 6.190 | ||||
| 18/04/2024 | 0.010 | 18.880 | 56,000 | 4,332,000 | 6.190 | ||||
| 17/04/2024 | 0.010 | 19.040 | 0 | 4,332,000 | 6.190 | ||||
| 16/04/2024 | 0.010 | 19.700 | 0 | 4,332,000 | 6.190 | ||||
| 15/04/2024 | 0.010 | 20.950 | 788,000 | 4,332,000 | 6.190 | 740,000 | 0.011 | ||
| 12/04/2024 | 0.022 | 21.950 | 40,000 | 5,072,000 | 7.250 | 40,000 | 0.023 | ||
| 11/04/2024 | 0.025 | 22.350 | 860,000 | 5,032,000 | 7.190 | 320,000 | 0.024 | 540,000 | 0.022 |
| 10/04/2024 | 0.026 | 22.350 | 2,780,000 | 4,812,000 | 6.870 | 1,660,000 | 0.023 | 1,020,000 | 0.025 |
| 09/04/2024 | 0.028 | 22.350 | 3,536,000 | 5,452,000 | 7.790 | 1,924,000 | 0.031 | 1,564,000 | 0.030 |
| 08/04/2024 | 0.028 | 22.350 | 5,820,000 | 5,812,000 | 8.300 | 2,612,000 | 0.030 | 3,044,000 | 0.029 |
| 05/04/2024 | 0.035 | 22.700 | 1,252,000 | 5,380,000 | 7.690 | 400,000 | 0.035 | 852,000 | 0.034 |
| 03/04/2024 | 0.038 | 22.850 | 1,800,000 | 4,928,000 | 7.040 | 1,400,000 | 0.038 | 400,000 | 0.040 |
| 02/04/2024 | 0.042 | 23.000 | 1,368,000 | 5,928,000 | 8.470 | 1,368,000 | 0.040 | ||
| 28/03/2024 | 0.030 | 22.050 | 360,000 | 7,296,000 | 10.420 | 212,000 | 0.028 | 148,000 | 0.026 |
| 27/03/2024 | 0.026 | 21.700 | 688,000 | 7,360,000 | 10.510 | 224,000 | 0.027 | 464,000 | 0.028 |
| 26/03/2024 | 0.035 | 22.200 | 2,196,000 | 7,120,000 | 10.170 | 2,072,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |