20553 Ｓ金信证六三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.012 | 3,011.000 | 0 | 8,246,500 | 21.140 | ||||
| 05/12/2025 | 0.013 | 3,026.000 | 0 | 8,246,500 | 21.140 | ||||
| 04/12/2025 | 0.013 | 3,002.000 | 0 | 8,246,500 | 21.140 | ||||
| 03/12/2025 | 0.013 | 3,011.000 | 73,000 | 8,246,500 | 21.140 | ||||
| 02/12/2025 | 0.013 | 3,019.000 | 0 | 8,246,500 | 21.140 | ||||
| 01/12/2025 | 0.014 | 3,043.000 | 0 | 8,246,500 | 21.140 | ||||
| 28/11/2025 | 0.014 | 2,974.000 | 20,000 | 8,246,500 | 21.140 | 20,000 | 0.014 | ||
| 27/11/2025 | 0.013 | 2,978.000 | 2,000 | 8,226,500 | 21.090 | 2,000 | 0.013 | ||
| 26/11/2025 | 0.013 | 2,976.000 | 50,000 | 8,228,500 | 21.100 | 20,000 | 0.013 | ||
| 25/11/2025 | 0.018 | 2,956.000 | 0 | 8,248,500 | 21.150 | ||||
| 24/11/2025 | 0.024 | 2,906.000 | 230,000 | 8,248,500 | 21.150 | 230,000 | 0.025 | ||
| 21/11/2025 | 0.025 | 2,885.000 | 132,000 | 8,478,500 | 21.740 | 20,000 | 0.025 | 20,000 | 0.027 |
| 20/11/2025 | 0.029 | 2,905.000 | 83,000 | 8,478,500 | 21.740 | 33,000 | 0.024 | 20,000 | 0.029 |
| 19/11/2025 | 0.029 | 2,930.000 | 100,000 | 8,491,500 | 21.770 | 100,000 | 0.029 | ||
| 18/11/2025 | 0.036 | 2,874.000 | 104,000 | 8,391,500 | 21.520 | ||||
| 17/11/2025 | 0.025 | 2,922.000 | 150,000 | 8,391,500 | 21.520 | 150,000 | 0.025 | ||
| 14/11/2025 | 0.021 | 2,988.000 | 3,250,000 | 8,541,500 | 21.900 | 3,200,000 | 0.021 | ||
| 13/11/2025 | 0.017 | 3,019.000 | 258,500 | 5,341,500 | 13.700 | 80,000 | 0.017 | ||
| 12/11/2025 | 0.023 | 2,945.000 | 484,500 | 5,261,500 | 13.490 | 484,500 | 0.023 | ||
| 11/11/2025 | 0.023 | 2,956.000 | 1,066,000 | 5,746,000 | 14.730 | 895,000 | 0.021 | 171,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |