20583 赣锋法巴四七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.015 | 22.250 | 0 | 5,578,000 | 13.945 | ||||
| 22/04/2024 | 0.015 | 22.400 | 0 | 5,578,000 | 13.945 | ||||
| 19/04/2024 | 0.015 | 22.200 | 0 | 5,578,000 | 13.945 | ||||
| 18/04/2024 | 0.015 | 23.050 | 0 | 5,578,000 | 13.945 | ||||
| 17/04/2024 | 0.015 | 23.400 | 1,438,000 | 5,578,000 | 13.945 | 1,438,000 | 0.015 | ||
| 16/04/2024 | 0.015 | 23.200 | 400,000 | 7,016,000 | 17.540 | 400,000 | 0.018 | ||
| 15/04/2024 | 0.023 | 25.000 | 0 | 6,616,000 | 16.540 | ||||
| 12/04/2024 | 0.025 | 25.400 | 4,020,000 | 6,616,000 | 16.540 | 70,000 | 0.029 | 3,650,000 | 0.029 |
| 11/04/2024 | 0.038 | 26.950 | 330,000 | 3,036,000 | 7.590 | 30,000 | 0.040 | 300,000 | 0.036 |
| 10/04/2024 | 0.042 | 27.650 | 738,000 | 2,766,000 | 6.915 | 738,000 | 0.040 | ||
| 09/04/2024 | 0.042 | 27.350 | 1,900,000 | 2,028,000 | 5.070 | 600,000 | 0.033 | 600,000 | 0.037 |
| 08/04/2024 | 0.022 | 25.100 | 400,000 | 2,028,000 | 5.070 | 400,000 | 0.023 | ||
| 05/04/2024 | 0.017 | 23.950 | 1,200,000 | 2,428,000 | 6.070 | 1,200,000 | 0.017 | ||
| 03/04/2024 | 0.029 | 25.900 | 0 | 1,228,000 | 3.070 | ||||
| 02/04/2024 | 0.029 | 25.850 | 0 | 1,228,000 | 3.070 | ||||
| 28/03/2024 | 0.023 | 23.950 | 0 | 1,228,000 | 3.070 | ||||
| 27/03/2024 | 0.024 | 23.600 | 0 | 1,228,000 | 3.070 | ||||
| 26/03/2024 | 0.025 | 24.200 | 0 | 1,228,000 | 3.070 | ||||
| 25/03/2024 | 0.024 | 23.850 | 0 | 1,228,000 | 3.070 | ||||
| 22/03/2024 | 0.031 | 24.800 | 0 | 1,228,000 | 3.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |