20599 长汽瑞银四十购Ａ (认购证)
按盘价 
0.149 +0.043 (+40.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.106 | 11.220 | 9,660,000 | 355,000 | 0.510 | 4,760,000 | 0.097 | 4,900,000 | 0.097 |
| 23/04/2024 | 0.090 | 10.780 | 6,305,000 | 215,000 | 0.310 | 3,155,000 | 0.080 | 3,150,000 | 0.078 |
| 22/04/2024 | 0.074 | 10.340 | 11,605,000 | 220,000 | 0.310 | 5,775,000 | 0.077 | 5,800,000 | 0.077 |
| 19/04/2024 | 0.097 | 11.020 | 6,850,000 | 195,000 | 0.280 | 3,425,000 | 0.091 | 3,415,000 | 0.090 |
| 18/04/2024 | 0.105 | 11.120 | 3,985,000 | 205,000 | 0.290 | 1,985,000 | 0.109 | 1,990,000 | 0.108 |
| 17/04/2024 | 0.100 | 11.040 | 1,940,000 | 200,000 | 0.290 | 970,000 | 0.097 | 970,000 | 0.100 |
| 16/04/2024 | 0.100 | 10.960 | 570,000 | 200,000 | 0.290 | 290,000 | 0.104 | 275,000 | 0.107 |
| 15/04/2024 | 0.124 | 11.500 | 1,730,000 | 215,000 | 0.310 | 860,000 | 0.123 | 870,000 | 0.123 |
| 12/04/2024 | 0.116 | 11.380 | 1,615,000 | 205,000 | 0.290 | 810,000 | 0.117 | 805,000 | 0.120 |
| 11/04/2024 | 0.130 | 11.620 | 10,890,000 | 210,000 | 0.300 | 5,570,000 | 0.127 | 5,290,000 | 0.128 |
| 10/04/2024 | 0.124 | 11.520 | 37,455,000 | 490,000 | 0.700 | 18,545,000 | 0.118 | 18,790,000 | 0.117 |
| 09/04/2024 | 0.085 | 10.640 | 12,330,000 | 245,000 | 0.350 | 6,150,000 | 0.080 | 6,170,000 | 0.079 |
| 08/04/2024 | 0.057 | 9.790 | 4,215,000 | 225,000 | 0.320 | 2,465,000 | 0.054 | 1,705,000 | 0.051 |
| 05/04/2024 | 0.041 | 9.170 | 1,195,000 | 985,000 | 1.410 | 500,000 | 0.040 | 695,000 | 0.041 |
| 03/04/2024 | 0.045 | 9.280 | 2,900,000 | 790,000 | 1.130 | 1,375,000 | 0.048 | 1,525,000 | 0.048 |
| 02/04/2024 | 0.046 | 9.340 | 10,115,000 | 640,000 | 0.910 | 5,335,000 | 0.050 | 4,560,000 | 0.048 |
| 28/03/2024 | 0.035 | 8.700 | 5,850,000 | 1,415,000 | 2.020 | 2,875,000 | 0.034 | 2,975,000 | 0.034 |
| 27/03/2024 | 0.034 | 8.690 | 220,000 | 1,315,000 | 1.880 | 220,000 | 0.034 | ||
| 26/03/2024 | 0.037 | 8.710 | 1,325,000 | 1,095,000 | 1.560 | 500,000 | 0.038 | 825,000 | 0.038 |
| 25/03/2024 | 0.036 | 8.690 | 3,605,000 | 770,000 | 1.100 | 1,500,000 | 0.036 | 1,855,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |