20618 金沙华泰四六购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.01017.860086,572,00086.572
19/06/20240.01018.260086,572,00086.572
18/06/20240.01017.600086,572,00086.572
17/06/20240.01017.680086,572,00086.572
14/06/20240.01017.800086,572,00086.572
13/06/20240.01017.980086,572,00086.572
12/06/20240.01017.740086,572,00086.572
11/06/20240.01018.260086,572,00086.572
07/06/20240.01018.580086,572,00086.572
06/06/20240.01018.600086,572,00086.572
05/06/20240.01018.820086,572,00086.572
04/06/20240.01018.900086,572,00086.572
03/06/20240.01018.900086,572,00086.572
31/05/20240.01018.640086,572,00086.572
30/05/20240.01019.000086,572,00086.572
29/05/20240.01019.120086,572,00086.572
28/05/20240.01019.480086,572,00086.572
27/05/20240.01019.300086,572,00086.572
24/05/20240.01019.440086,572,00086.572
23/05/20240.01019.980086,572,00086.572
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。