20645 金沙国君四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 18.200 | 0 | 2,564,000 | 3.663 | ||||
| 24/04/2024 | 0.010 | 18.460 | 0 | 2,564,000 | 3.663 | ||||
| 23/04/2024 | 0.010 | 18.480 | 0 | 2,564,000 | 3.663 | ||||
| 22/04/2024 | 0.010 | 18.120 | 0 | 2,564,000 | 3.663 | ||||
| 19/04/2024 | 0.010 | 18.000 | 0 | 2,564,000 | 3.663 | ||||
| 18/04/2024 | 0.010 | 18.880 | 0 | 2,564,000 | 3.663 | ||||
| 17/04/2024 | 0.010 | 19.040 | 48,000 | 2,564,000 | 3.663 | ||||
| 16/04/2024 | 0.015 | 19.700 | 0 | 2,564,000 | 3.663 | ||||
| 15/04/2024 | 0.015 | 20.950 | 28,000 | 2,564,000 | 3.663 | ||||
| 12/04/2024 | 0.025 | 21.950 | 0 | 2,564,000 | 3.663 | ||||
| 11/04/2024 | 0.031 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
| 10/04/2024 | 0.031 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
| 09/04/2024 | 0.033 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
| 08/04/2024 | 0.033 | 22.350 | 0 | 2,564,000 | 3.663 | ||||
| 05/04/2024 | 0.042 | 22.700 | 0 | 2,564,000 | 3.663 | ||||
| 03/04/2024 | 0.047 | 22.850 | 0 | 2,564,000 | 3.663 | ||||
| 02/04/2024 | 0.050 | 23.000 | 0 | 2,564,000 | 3.663 | ||||
| 28/03/2024 | 0.035 | 22.050 | 0 | 2,564,000 | 3.663 | ||||
| 27/03/2024 | 0.033 | 21.700 | 0 | 2,564,000 | 3.663 | ||||
| 26/03/2024 | 0.041 | 22.200 | 0 | 2,564,000 | 3.663 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |