20657 携程中银六六购Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.081 | 544.500 | 5,650,000 | 325,000 | 0.464 | 2,800,000 | 0.085 | 2,850,000 | 0.085 |
| 05/12/2025 | 0.093 | 554.500 | 3,160,000 | 275,000 | 0.393 | 1,530,000 | 0.086 | 1,630,000 | 0.086 |
| 04/12/2025 | 0.095 | 556.000 | 6,940,000 | 175,000 | 0.250 | 3,500,000 | 0.094 | 3,440,000 | 0.094 |
| 03/12/2025 | 0.080 | 535.000 | 5,300,000 | 235,000 | 0.336 | 2,650,000 | 0.082 | 2,650,000 | 0.082 |
| 02/12/2025 | 0.088 | 543.000 | 3,140,000 | 235,000 | 0.336 | 1,570,000 | 0.089 | 1,570,000 | 0.089 |
| 01/12/2025 | 0.091 | 544.000 | 6,450,000 | 235,000 | 0.336 | 3,200,000 | 0.089 | 3,250,000 | 0.088 |
| 28/11/2025 | 0.085 | 535.000 | 6,830,000 | 185,000 | 0.264 | 3,370,000 | 0.083 | 3,390,000 | 0.083 |
| 27/11/2025 | 0.086 | 535.500 | 16,810,000 | 165,000 | 0.236 | 8,355,000 | 0.086 | 8,455,000 | 0.086 |
| 26/11/2025 | 0.091 | 538.000 | 5,380,000 | 65,000 | 0.093 | 2,675,000 | 0.095 | 2,705,000 | 0.095 |
| 25/11/2025 | 0.100 | 546.500 | 4,880,000 | 35,000 | 0.050 | 2,440,000 | 0.107 | 2,440,000 | 0.107 |
| 24/11/2025 | 0.098 | 542.000 | 6,950,000 | 35,000 | 0.050 | 3,475,000 | 0.098 | 3,475,000 | 0.097 |
| 21/11/2025 | 0.096 | 537.500 | 14,520,000 | 35,000 | 0.050 | 7,260,000 | 0.097 | 7,260,000 | 0.097 |
| 20/11/2025 | 0.115 | 554.000 | 25,960,000 | 35,000 | 0.050 | 13,040,000 | 0.120 | 12,920,000 | 0.120 |
| 19/11/2025 | 0.145 | 574.500 | 14,710,000 | 155,000 | 0.221 | 7,280,000 | 0.143 | 7,430,000 | 0.143 |
| 18/11/2025 | 0.133 | 564.500 | 14,080,000 | 5,000 | 0.007 | 7,040,000 | 0.140 | 7,040,000 | 0.140 |
| 17/11/2025 | 0.121 | 555.500 | 5,770,000 | 5,000 | 0.007 | 2,885,000 | 0.116 | 2,885,000 | 0.116 |
| 14/11/2025 | 0.153 | 576.000 | 5,340,000 | 5,000 | 0.007 | 2,670,000 | 0.157 | 2,670,000 | 0.157 |
| 13/11/2025 | 0.159 | 579.500 | 5,370,000 | 5,000 | 0.007 | 2,685,000 | 0.154 | 2,685,000 | 0.155 |
| 12/11/2025 | 0.152 | 573.000 | 11,140,000 | 5,000 | 0.007 | 5,570,000 | 0.158 | 5,570,000 | 0.158 |
| 11/11/2025 | 0.143 | 567.500 | 5,930,000 | 5,000 | 0.007 | 2,960,000 | 0.142 | 2,965,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |