20672 快手汇丰四十购Ａ (认购证)
按盘价 
0.061 +0.022 (+56.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.039 | 49.100 | 7,325,000 | 12,360,000 | 15.450 | 5,550,000 | 0.034 | 1,575,000 | 0.039 |
| 22/04/2024 | 0.026 | 45.200 | 9,025,000 | 16,335,000 | 20.420 | 4,510,000 | 0.027 | 4,515,000 | 0.026 |
| 19/04/2024 | 0.023 | 44.350 | 100,000 | 16,330,000 | 20.410 | 100,000 | 0.023 | ||
| 18/04/2024 | 0.029 | 45.850 | 11,770,000 | 16,430,000 | 20.540 | 5,210,000 | 0.030 | 6,560,000 | 0.030 |
| 17/04/2024 | 0.029 | 45.650 | 14,300,000 | 15,080,000 | 18.850 | 600,000 | 0.033 | 13,700,000 | 0.035 |
| 16/04/2024 | 0.035 | 47.100 | 137,300,000 | 1,980,000 | 2.480 | 68,650,000 | 0.035 | 68,650,000 | 0.036 |
| 15/04/2024 | 0.042 | 48.750 | 69,440,000 | 1,980,000 | 2.480 | 34,045,000 | 0.039 | 35,370,000 | 0.039 |
| 12/04/2024 | 0.048 | 49.150 | 165,560,000 | 655,000 | 0.820 | 82,780,000 | 0.046 | 82,780,000 | 0.046 |
| 11/04/2024 | 0.049 | 49.650 | 18,720,000 | 655,000 | 0.820 | 9,910,000 | 0.045 | 8,810,000 | 0.045 |
| 10/04/2024 | 0.051 | 50.100 | 60,340,000 | 1,755,000 | 2.190 | 28,870,000 | 0.052 | 30,170,000 | 0.052 |
| 09/04/2024 | 0.052 | 49.600 | 44,110,000 | 455,000 | 0.570 | 21,980,000 | 0.051 | 22,130,000 | 0.052 |
| 08/04/2024 | 0.053 | 49.650 | 18,420,000 | 305,000 | 0.380 | 9,210,000 | 0.055 | 9,210,000 | 0.055 |
| 05/04/2024 | 0.054 | 49.650 | 8,920,000 | 305,000 | 0.380 | 4,410,000 | 0.052 | 4,510,000 | 0.053 |
| 03/04/2024 | 0.053 | 49.200 | 76,340,000 | 205,000 | 0.260 | 38,170,000 | 0.055 | 38,170,000 | 0.055 |
| 02/04/2024 | 0.056 | 50.050 | 450,000 | 205,000 | 0.260 | 450,000 | 0.057 | ||
| 28/03/2024 | 0.055 | 49.050 | 230,000 | 655,000 | 0.820 | 230,000 | 0.058 | ||
| 27/03/2024 | 0.049 | 47.950 | 40,390,000 | 885,000 | 1.110 | 19,670,000 | 0.051 | 20,370,000 | 0.051 |
| 26/03/2024 | 0.053 | 48.900 | 100,000 | 185,000 | 0.230 | 100,000 | 0.052 | ||
| 25/03/2024 | 0.051 | 48.600 | 49,300,000 | 285,000 | 0.360 | 24,680,000 | 0.053 | 24,620,000 | 0.053 |
| 22/03/2024 | 0.056 | 49.000 | 2,940,000 | 345,000 | 0.430 | 1,300,000 | 0.061 | 1,640,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |