20694 携程汇丰六乙沽Ａ (认沽证)
按盘价 
0.147 +0.003 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.144 | 544.500 | 0 | 20,000 | 0.030 | ||||
| 05/12/2025 | 0.138 | 554.500 | 0 | 20,000 | 0.030 | ||||
| 04/12/2025 | 0.138 | 556.000 | 900,000 | 20,000 | 0.030 | 450,000 | 0.140 | 450,000 | 0.139 |
| 03/12/2025 | 0.150 | 535.000 | 0 | 20,000 | 0.030 | ||||
| 02/12/2025 | 0.146 | 543.000 | 0 | 20,000 | 0.030 | ||||
| 01/12/2025 | 0.146 | 544.000 | 0 | 20,000 | 0.030 | ||||
| 28/11/2025 | 0.150 | 535.000 | 0 | 20,000 | 0.030 | ||||
| 27/11/2025 | 0.150 | 535.500 | 0 | 20,000 | 0.030 | ||||
| 26/11/2025 | 0.149 | 538.000 | 1,420,000 | 20,000 | 0.030 | 710,000 | 0.149 | 710,000 | 0.149 |
| 25/11/2025 | 0.144 | 546.500 | 2,075,000 | 20,000 | 0.030 | 1,037,500 | 0.141 | 1,037,500 | 0.138 |
| 24/11/2025 | 0.146 | 542.000 | 610,000 | 20,000 | 0.030 | 310,000 | 0.147 | 300,000 | 0.147 |
| 21/11/2025 | 0.148 | 537.500 | 1,670,000 | 30,000 | 0.040 | 835,000 | 0.148 | 835,000 | 0.148 |
| 20/11/2025 | 0.139 | 554.000 | 2,542,500 | 30,000 | 0.040 | 1,317,500 | 0.138 | 1,212,500 | 0.137 |
| 19/11/2025 | 0.128 | 574.500 | 2,340,000 | 135,000 | 0.170 | 1,160,000 | 0.128 | 1,180,000 | 0.126 |
| 18/11/2025 | 0.134 | 564.500 | 7,572,500 | 115,000 | 0.140 | 3,905,000 | 0.130 | 3,667,500 | 0.130 |
| 17/11/2025 | 0.139 | 555.500 | 11,087,500 | 352,500 | 0.440 | 5,375,000 | 0.142 | 5,712,500 | 0.141 |
| 14/11/2025 | 0.128 | 576.000 | 1,472,500 | 15,000 | 0.020 | 997,500 | 0.126 | 475,000 | 0.127 |
| 13/11/2025 | 0.127 | 579.500 | 0 | 537,500 | 0.670 | ||||
| 12/11/2025 | 0.130 | 573.000 | 1,267,500 | 537,500 | 0.670 | 372,500 | 0.130 | 895,000 | 0.130 |
| 11/11/2025 | 0.138 | 567.500 | 430,000 | 15,000 | 0.020 | 215,000 | 0.139 | 215,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |