20698 腾讯摩通四五购Ｃ (认购证)
按盘价 
0.049 -0.014 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.063 | 344.200 | 35,490,000 | 13,990,000 | 6.995 | 17,450,000 | 0.060 | 17,260,000 | 0.062 |
| 23/04/2024 | 0.036 | 332.400 | 9,210,000 | 14,180,000 | 7.090 | 3,270,000 | 0.032 | 5,930,000 | 0.035 |
| 22/04/2024 | 0.018 | 320.400 | 1,010,000 | 11,520,000 | 5.760 | 490,000 | 0.016 | 520,000 | 0.018 |
| 19/04/2024 | 0.011 | 303.800 | 0 | 11,490,000 | 5.745 | ||||
| 18/04/2024 | 0.011 | 304.400 | 0 | 11,490,000 | 5.745 | ||||
| 17/04/2024 | 0.011 | 300.800 | 0 | 11,490,000 | 5.745 | ||||
| 16/04/2024 | 0.011 | 301.800 | 0 | 11,490,000 | 5.745 | ||||
| 15/04/2024 | 0.011 | 304.400 | 100,000 | 11,490,000 | 5.745 | 100,000 | 0.012 | ||
| 12/04/2024 | 0.015 | 309.600 | 0 | 11,390,000 | 5.695 | ||||
| 11/04/2024 | 0.023 | 315.000 | 260,000 | 11,390,000 | 5.695 | 260,000 | 0.024 | ||
| 10/04/2024 | 0.022 | 314.200 | 1,520,000 | 11,650,000 | 5.825 | 1,300,000 | 0.020 | 220,000 | 0.022 |
| 09/04/2024 | 0.015 | 305.000 | 0 | 12,730,000 | 6.365 | ||||
| 08/04/2024 | 0.017 | 305.400 | 490,000 | 12,730,000 | 6.365 | 170,000 | 0.018 | 320,000 | 0.018 |
| 05/04/2024 | 0.023 | 310.000 | 120,000 | 12,580,000 | 6.290 | 120,000 | 0.023 | ||
| 03/04/2024 | 0.023 | 308.400 | 0 | 12,700,000 | 6.350 | ||||
| 02/04/2024 | 0.027 | 309.200 | 750,000 | 12,700,000 | 6.350 | 750,000 | 0.029 | ||
| 28/03/2024 | 0.023 | 303.800 | 2,050,000 | 13,450,000 | 6.725 | 1,330,000 | 0.027 | 720,000 | 0.025 |
| 27/03/2024 | 0.024 | 302.000 | 2,310,000 | 14,060,000 | 7.030 | 1,340,000 | 0.027 | 970,000 | 0.028 |
| 26/03/2024 | 0.023 | 299.400 | 3,310,000 | 14,430,000 | 7.215 | 3,310,000 | 0.021 | ||
| 25/03/2024 | 0.015 | 288.600 | 1,380,000 | 17,740,000 | 8.870 | 980,000 | 0.016 | 400,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |