20731 金沙法巴四七购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01017.980020,040,00028.629
12/06/20240.01017.740020,040,00028.629
11/06/20240.01018.260020,040,00028.629
07/06/20240.01018.580020,040,00028.629
06/06/20240.01018.600020,040,00028.629
05/06/20240.01018.820020,040,00028.629
04/06/20240.01018.900020,040,00028.629
03/06/20240.01018.900020,040,00028.629
31/05/20240.01018.640020,040,00028.629
30/05/20240.01019.000020,040,00028.629
29/05/20240.01019.120020,040,00028.629
28/05/20240.01019.480020,040,00028.629
27/05/20240.01019.300020,040,00028.629
24/05/20240.01019.440020,040,00028.629
23/05/20240.01019.980020,040,00028.629
22/05/20240.01020.50052,00020,040,00028.629
21/05/20240.01120.7002,784,00020,040,00028.6291,784,0000.011300,0000.015
20/05/20240.01621.300984,00021,524,00030.749984,0000.018
17/05/20240.01621.0001,424,00020,540,00029.3431,424,0000.016
16/05/20240.01520.85056,00019,116,00027.30956,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。