20740 携程国君六三购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.017 | 544.500 | 0 | 285,000 | 0.475 | ||||
| 05/12/2025 | 0.021 | 554.500 | 0 | 285,000 | 0.475 | ||||
| 04/12/2025 | 0.021 | 556.000 | 0 | 285,000 | 0.475 | ||||
| 03/12/2025 | 0.017 | 535.000 | 0 | 285,000 | 0.475 | ||||
| 02/12/2025 | 0.021 | 543.000 | 0 | 285,000 | 0.475 | ||||
| 01/12/2025 | 0.021 | 544.000 | 0 | 285,000 | 0.475 | ||||
| 28/11/2025 | 0.021 | 535.000 | 0 | 285,000 | 0.475 | ||||
| 27/11/2025 | 0.022 | 535.500 | 0 | 285,000 | 0.475 | ||||
| 26/11/2025 | 0.024 | 538.000 | 0 | 285,000 | 0.475 | ||||
| 25/11/2025 | 0.025 | 546.500 | 0 | 285,000 | 0.475 | ||||
| 24/11/2025 | 0.024 | 542.000 | 120,000 | 285,000 | 0.475 | 70,000 | 0.024 | ||
| 21/11/2025 | 0.027 | 537.500 | 0 | 355,000 | 0.592 | ||||
| 20/11/2025 | 0.037 | 554.000 | 0 | 355,000 | 0.592 | ||||
| 19/11/2025 | 0.049 | 574.500 | 0 | 355,000 | 0.592 | ||||
| 18/11/2025 | 0.046 | 564.500 | 200,000 | 355,000 | 0.592 | 200,000 | 0.047 | ||
| 17/11/2025 | 0.040 | 555.500 | 10,000 | 555,000 | 0.925 | 10,000 | 0.040 | ||
| 14/11/2025 | 0.059 | 576.000 | 0 | 545,000 | 0.908 | ||||
| 13/11/2025 | 0.061 | 579.500 | 0 | 545,000 | 0.908 | ||||
| 12/11/2025 | 0.059 | 573.000 | 60,000 | 545,000 | 0.908 | 60,000 | 0.061 | ||
| 11/11/2025 | 0.052 | 567.500 | 0 | 605,000 | 1.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |