20770 南中摩通四甲购Ａ (认购证)
按盘价 
0.076 +0.010 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.066 | 12.240 | 2,200,000 | 279,000 | 0.399 | 2,000,000 | 0.066 | 200,000 | 0.063 |
| 14/05/2024 | 0.062 | 12.210 | 50,000 | 2,079,000 | 2.970 | 50,000 | 0.060 | ||
| 13/05/2024 | 0.065 | 12.230 | 2,100,000 | 2,129,000 | 3.041 | 100,000 | 0.064 | 2,000,000 | 0.065 |
| 10/05/2024 | 0.071 | 12.320 | 0 | 229,000 | 0.327 | ||||
| 09/05/2024 | 0.071 | 12.320 | 0 | 229,000 | 0.327 | ||||
| 08/05/2024 | 0.070 | 12.270 | 0 | 229,000 | 0.327 | ||||
| 07/05/2024 | 0.075 | 12.370 | 2,000,000 | 229,000 | 0.327 | 1,000,000 | 0.074 | 1,000,000 | 0.075 |
| 06/05/2024 | 0.075 | 12.300 | 0 | 229,000 | 0.327 | ||||
| 03/05/2024 | 0.079 | 12.410 | 0 | 229,000 | 0.327 | ||||
| 02/05/2024 | 0.074 | 12.310 | 0 | 229,000 | 0.327 | ||||
| 30/04/2024 | 0.066 | 12.140 | 50,000 | 229,000 | 0.327 | 50,000 | 0.071 | ||
| 29/04/2024 | 0.066 | 12.160 | 0 | 279,000 | 0.399 | ||||
| 26/04/2024 | 0.063 | 12.060 | 43,300,000 | 279,000 | 0.399 | 21,600,000 | 0.063 | 21,700,000 | 0.063 |
| 25/04/2024 | 0.054 | 11.890 | 0 | 179,000 | 0.256 | ||||
| 24/04/2024 | 0.053 | 11.880 | 0 | 179,000 | 0.256 | ||||
| 23/04/2024 | 0.058 | 11.850 | 0 | 179,000 | 0.256 | ||||
| 22/04/2024 | 0.059 | 11.830 | 0 | 179,000 | 0.256 | ||||
| 19/04/2024 | 0.059 | 11.820 | 0 | 179,000 | 0.256 | ||||
| 18/04/2024 | 0.064 | 11.870 | 7,800,000 | 179,000 | 0.256 | 3,900,000 | 0.068 | 3,900,000 | 0.068 |
| 17/04/2024 | 0.061 | 11.850 | 0 | 179,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |