日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.033 | 15.340 | 2,080,000 | 29,500,000 | 73.750 | 80,000 | 0.033 | 1,910,000 | 0.031 |
26/03/2024 | 0.038 | 15.040 | 5,020,000 | 27,670,000 | 69.175 | 1,430,000 | 0.036 | 3,590,000 | 0.037 |
25/03/2024 | 0.031 | 15.440 | 1,480,000 | 25,510,000 | 63.775 | 1,440,000 | 0.033 | ||
22/03/2024 | 0.037 | 15.220 | 6,910,000 | 24,070,000 | 60.175 | 4,590,000 | 0.039 | 2,170,000 | 0.037 |
21/03/2024 | 0.034 | 15.640 | 2,310,000 | 26,490,000 | 66.225 | 320,000 | 0.029 | 1,100,000 | 0.033 |
20/03/2024 | 0.038 | 15.240 | 2,030,000 | 25,710,000 | 64.275 | 750,000 | 0.040 | 130,000 | 0.039 |
19/03/2024 | 0.036 | 15.360 | 4,890,000 | 26,330,000 | 65.825 | 4,290,000 | 0.034 | 280,000 | 0.034 |
18/03/2024 | 0.035 | 15.600 | 11,250,000 | 30,340,000 | 75.850 | 2,400,000 | 0.035 | 8,280,000 | 0.034 |
15/03/2024 | 0.034 | 15.860 | 14,980,000 | 24,460,000 | 61.150 | 3,540,000 | 0.037 | 10,260,000 | 0.036 |
14/03/2024 | 0.038 | 15.460 | 20,670,000 | 17,740,000 | 44.350 | 7,980,000 | 0.037 | 12,010,000 | 0.034 |
13/03/2024 | 0.047 | 14.940 | 8,200,000 | 13,710,000 | 34.275 | 1,860,000 | 0.050 | 6,140,000 | 0.048 |
12/03/2024 | 0.055 | 14.440 | 2,490,000 | 9,430,000 | 23.575 | 1,050,000 | 0.056 | 1,440,000 | 0.055 |
11/03/2024 | 0.054 | 14.600 | 2,690,000 | 9,040,000 | 22.600 | 1,140,000 | 0.053 | 1,550,000 | 0.052 |
08/03/2024 | 0.054 | 14.680 | 5,070,000 | 8,630,000 | 21.575 | 1,600,000 | 0.056 | 3,210,000 | 0.056 |
07/03/2024 | 0.057 | 14.560 | 13,040,000 | 7,020,000 | 17.550 | 4,640,000 | 0.057 | 8,090,000 | 0.055 |
06/03/2024 | 0.066 | 14.100 | 4,410,000 | 3,570,000 | 8.925 | 980,000 | 0.080 | 3,410,000 | 0.071 |
05/03/2024 | 0.091 | 13.280 | 2,420,000 | 1,140,000 | 2.850 | 940,000 | 0.092 | 1,430,000 | 0.093 |
04/03/2024 | 0.104 | 13.100 | 3,630,000 | 650,000 | 1.625 | 1,800,000 | 0.101 | 1,830,000 | 0.101 |
01/03/2024 | 0.113 | 12.840 | 4,840,000 | 620,000 | 1.550 | 2,420,000 | 0.115 | 2,420,000 | 0.115 |
29/02/2024 | 0.121 | 12.660 | 1,640,000 | 620,000 | 1.550 | 830,000 | 0.118 | 810,000 | 0.118 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |