20791 紫金麦银四九沽A (认沽证)
实时 按盘价 跌0.026 -0.007 (-21.212%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.03315.3402,080,00029,500,00073.75080,0000.0331,910,0000.031
26/03/20240.03815.0405,020,00027,670,00069.1751,430,0000.0363,590,0000.037
25/03/20240.03115.4401,480,00025,510,00063.7751,440,0000.033
22/03/20240.03715.2206,910,00024,070,00060.1754,590,0000.0392,170,0000.037
21/03/20240.03415.6402,310,00026,490,00066.225320,0000.0291,100,0000.033
20/03/20240.03815.2402,030,00025,710,00064.275750,0000.040130,0000.039
19/03/20240.03615.3604,890,00026,330,00065.8254,290,0000.034280,0000.034
18/03/20240.03515.60011,250,00030,340,00075.8502,400,0000.0358,280,0000.034
15/03/20240.03415.86014,980,00024,460,00061.1503,540,0000.03710,260,0000.036
14/03/20240.03815.46020,670,00017,740,00044.3507,980,0000.03712,010,0000.034
13/03/20240.04714.9408,200,00013,710,00034.2751,860,0000.0506,140,0000.048
12/03/20240.05514.4402,490,0009,430,00023.5751,050,0000.0561,440,0000.055
11/03/20240.05414.6002,690,0009,040,00022.6001,140,0000.0531,550,0000.052
08/03/20240.05414.6805,070,0008,630,00021.5751,600,0000.0563,210,0000.056
07/03/20240.05714.56013,040,0007,020,00017.5504,640,0000.0578,090,0000.055
06/03/20240.06614.1004,410,0003,570,0008.925980,0000.0803,410,0000.071
05/03/20240.09113.2802,420,0001,140,0002.850940,0000.0921,430,0000.093
04/03/20240.10413.1003,630,000650,0001.6251,800,0000.1011,830,0000.101
01/03/20240.11312.8404,840,000620,0001.5502,420,0000.1152,420,0000.115
29/02/20240.12112.6601,640,000620,0001.550830,0000.118810,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。