20798 港交瑞银四十购Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.019 | 239.000 | 4,400,000 | 700,000 | 0.470 | 4,400,000 | 0.019 | ||
| 23/04/2024 | 0.015 | 230.800 | 0 | 5,100,000 | 3.400 | ||||
| 22/04/2024 | 0.012 | 220.000 | 0 | 5,100,000 | 3.400 | ||||
| 19/04/2024 | 0.012 | 214.600 | 0 | 5,100,000 | 3.400 | ||||
| 18/04/2024 | 0.012 | 218.600 | 0 | 5,100,000 | 3.400 | ||||
| 17/04/2024 | 0.012 | 215.600 | 0 | 5,100,000 | 3.400 | ||||
| 16/04/2024 | 0.012 | 217.600 | 0 | 5,100,000 | 3.400 | ||||
| 15/04/2024 | 0.012 | 224.400 | 100,000 | 5,100,000 | 3.400 | 100,000 | 0.011 | ||
| 12/04/2024 | 0.014 | 228.200 | 0 | 5,000,000 | 3.330 | ||||
| 11/04/2024 | 0.017 | 234.000 | 0 | 5,000,000 | 3.330 | ||||
| 10/04/2024 | 0.017 | 234.600 | 1,500,000 | 5,000,000 | 3.330 | 1,500,000 | 0.016 | ||
| 09/04/2024 | 0.015 | 231.200 | 0 | 3,500,000 | 2.330 | ||||
| 08/04/2024 | 0.013 | 228.200 | 0 | 3,500,000 | 2.330 | ||||
| 05/04/2024 | 0.013 | 226.400 | 100,000 | 3,500,000 | 2.330 | 100,000 | 0.013 | ||
| 03/04/2024 | 0.015 | 228.400 | 0 | 3,400,000 | 2.270 | ||||
| 02/04/2024 | 0.019 | 234.000 | 4,780,000 | 3,400,000 | 2.270 | 1,390,000 | 0.018 | 3,390,000 | 0.020 |
| 28/03/2024 | 0.016 | 227.800 | 500,000 | 1,400,000 | 0.930 | 500,000 | 0.017 | ||
| 27/03/2024 | 0.015 | 228.800 | 0 | 900,000 | 0.600 | ||||
| 26/03/2024 | 0.017 | 233.000 | 0 | 900,000 | 0.600 | ||||
| 25/03/2024 | 0.017 | 231.600 | 100,000 | 900,000 | 0.600 | 100,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |