20855 李宁法兴五六购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.052 | 21.500 | 2,550,000 | 4,825,000 | 2.412 | 600,000 | 0.054 | 1,950,000 | 0.054 |
| 10/05/2024 | 0.058 | 22.300 | 700,000 | 3,475,000 | 1.738 | 300,000 | 0.056 | 400,000 | 0.057 |
| 09/05/2024 | 0.055 | 21.950 | 650,000 | 3,375,000 | 1.688 | 525,000 | 0.055 | 125,000 | 0.052 |
| 08/05/2024 | 0.049 | 20.900 | 200,000 | 3,775,000 | 1.888 | 200,000 | 0.052 | ||
| 07/05/2024 | 0.050 | 21.300 | 1,500,000 | 3,575,000 | 1.787 | 1,000,000 | 0.052 | 500,000 | 0.054 |
| 06/05/2024 | 0.051 | 21.350 | 3,300,000 | 4,075,000 | 2.038 | 1,225,000 | 0.050 | 1,650,000 | 0.054 |
| 03/05/2024 | 0.057 | 21.950 | 0 | 3,650,000 | 1.825 | ||||
| 02/05/2024 | 0.056 | 21.650 | 400,000 | 3,650,000 | 1.825 | 400,000 | 0.050 | ||
| 30/04/2024 | 0.050 | 20.850 | 1,100,000 | 3,250,000 | 1.625 | 525,000 | 0.052 | 575,000 | 0.052 |
| 29/04/2024 | 0.051 | 20.900 | 500,000 | 3,200,000 | 1.600 | 500,000 | 0.055 | ||
| 26/04/2024 | 0.052 | 21.100 | 1,750,000 | 3,700,000 | 1.850 | 875,000 | 0.050 | 475,000 | 0.049 |
| 25/04/2024 | 0.044 | 19.900 | 1,100,000 | 4,100,000 | 2.050 | 300,000 | 0.045 | 800,000 | 0.045 |
| 24/04/2024 | 0.043 | 19.880 | 500,000 | 3,600,000 | 1.800 | 300,000 | 0.043 | 200,000 | 0.040 |
| 23/04/2024 | 0.037 | 18.500 | 1,825,000 | 3,700,000 | 1.850 | 600,000 | 0.035 | 1,125,000 | 0.035 |
| 22/04/2024 | 0.030 | 17.500 | 250,000 | 3,175,000 | 1.588 | 125,000 | 0.030 | 125,000 | 0.030 |
| 19/04/2024 | 0.026 | 16.740 | 250,000 | 3,175,000 | 1.588 | 125,000 | 0.026 | 125,000 | 0.027 |
| 18/04/2024 | 0.030 | 17.240 | 750,000 | 3,175,000 | 1.588 | 375,000 | 0.030 | 375,000 | 0.028 |
| 17/04/2024 | 0.030 | 17.240 | 0 | 3,175,000 | 1.588 | ||||
| 16/04/2024 | 0.031 | 17.460 | 425,000 | 3,175,000 | 1.588 | 125,000 | 0.031 | 300,000 | 0.031 |
| 15/04/2024 | 0.034 | 18.120 | 1,200,000 | 3,000,000 | 1.500 | 500,000 | 0.036 | 700,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |