20863 远能瑞银四八购Ａ (认购证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.075 | 8.450 | 17,580,000 | 500,000 | 0.710 | 8,720,000 | 0.077 | 8,740,000 | 0.078 |
| 22/04/2024 | 0.089 | 8.700 | 24,480,000 | 480,000 | 0.690 | 12,140,000 | 0.104 | 12,320,000 | 0.104 |
| 19/04/2024 | 0.099 | 8.880 | 36,380,000 | 300,000 | 0.430 | 18,140,000 | 0.106 | 18,200,000 | 0.105 |
| 18/04/2024 | 0.087 | 8.630 | 22,860,000 | 240,000 | 0.340 | 11,080,000 | 0.085 | 11,100,000 | 0.085 |
| 17/04/2024 | 0.096 | 8.760 | 6,640,000 | 220,000 | 0.310 | 3,320,000 | 0.095 | 3,320,000 | 0.096 |
| 16/04/2024 | 0.093 | 8.660 | 12,240,000 | 220,000 | 0.310 | 6,240,000 | 0.103 | 6,000,000 | 0.104 |
| 15/04/2024 | 0.118 | 9.150 | 18,280,000 | 460,000 | 0.660 | 9,020,000 | 0.118 | 9,260,000 | 0.117 |
| 12/04/2024 | 0.104 | 8.850 | 16,280,000 | 220,000 | 0.310 | 8,140,000 | 0.106 | 8,140,000 | 0.105 |
| 11/04/2024 | 0.087 | 8.540 | 8,100,000 | 220,000 | 0.310 | 4,060,000 | 0.087 | 4,040,000 | 0.087 |
| 10/04/2024 | 0.089 | 8.500 | 8,060,000 | 240,000 | 0.340 | 4,040,000 | 0.088 | 4,020,000 | 0.088 |
| 09/04/2024 | 0.081 | 8.300 | 13,160,000 | 260,000 | 0.370 | 6,820,000 | 0.087 | 6,340,000 | 0.089 |
| 08/04/2024 | 0.102 | 8.770 | 24,040,000 | 740,000 | 1.060 | 12,000,000 | 0.112 | 12,040,000 | 0.111 |
| 05/04/2024 | 0.113 | 8.950 | 4,600,000 | 700,000 | 1.000 | 2,300,000 | 0.116 | 2,300,000 | 0.117 |
| 03/04/2024 | 0.130 | 9.260 | 2,400,000 | 700,000 | 1.000 | 1,300,000 | 0.117 | 1,080,000 | 0.114 |
| 02/04/2024 | 0.103 | 8.720 | 440,000 | 920,000 | 1.310 | 320,000 | 0.104 | 120,000 | 0.102 |
| 28/03/2024 | 0.084 | 8.110 | 5,800,000 | 1,120,000 | 1.600 | 2,900,000 | 0.082 | 2,900,000 | 0.083 |
| 27/03/2024 | 0.087 | 8.140 | 12,820,000 | 1,120,000 | 1.600 | 6,420,000 | 0.084 | 6,400,000 | 0.083 |
| 26/03/2024 | 0.079 | 7.970 | 15,820,000 | 1,140,000 | 1.630 | 11,480,000 | 0.078 | 4,320,000 | 0.080 |
| 25/03/2024 | 0.085 | 8.020 | 21,720,000 | 8,300,000 | 11.860 | 12,340,000 | 0.082 | 9,380,000 | 0.090 |
| 22/03/2024 | 0.090 | 8.170 | 9,120,000 | 11,260,000 | 16.090 | 4,560,000 | 0.094 | 4,560,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |