20914 华地法兴九乙购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/12/20190.01535.2500780,0001.300
04/12/20190.02034.9000780,0001.300
03/12/20190.02035.5500780,0001.300
02/12/20190.02035.3000780,0001.300
29/11/20190.02033.8500780,0001.300
28/11/20190.02034.6000780,0001.300
27/11/20190.02034.6000780,0001.300
26/11/20190.02034.6500780,0001.300
25/11/20190.02035.1000780,0001.300
22/11/20190.02034.3500780,0001.300
21/11/20190.02034.0500780,0001.300
20/11/20190.02034.5000780,0001.300
19/11/20190.02034.2500780,0001.300
18/11/20190.02033.4000780,0001.300
15/11/20190.02033.0000780,0001.300
14/11/20190.02033.0500780,0001.300
13/11/20190.02033.2000780,0001.300
12/11/20190.02034.0000780,0001.300
11/11/20190.02033.7000780,0001.300
08/11/20190.02034.9500780,0001.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2019 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。