20949 腾讯摩利四六购Ｃ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.032 | 300.800 | 3,040,000 | 28,800,000 | 29.388 | 2,040,000 | 0.032 | 1,000,000 | 0.032 |
| 16/04/2024 | 0.035 | 301.800 | 5,640,000 | 29,840,000 | 30.449 | 700,000 | 0.037 | 4,250,000 | 0.036 |
| 15/04/2024 | 0.040 | 304.400 | 1,300,000 | 26,290,000 | 26.827 | 500,000 | 0.040 | 800,000 | 0.042 |
| 12/04/2024 | 0.051 | 309.600 | 3,070,000 | 25,990,000 | 26.520 | 1,650,000 | 0.062 | 1,320,000 | 0.058 |
| 11/04/2024 | 0.066 | 315.000 | 11,920,000 | 26,320,000 | 26.857 | 9,070,000 | 0.059 | 2,150,000 | 0.060 |
| 10/04/2024 | 0.063 | 314.200 | 4,720,000 | 33,240,000 | 33.918 | 3,500,000 | 0.059 | 590,000 | 0.058 |
| 09/04/2024 | 0.047 | 305.000 | 4,450,000 | 36,150,000 | 36.888 | 510,000 | 0.048 | 3,790,000 | 0.045 |
| 08/04/2024 | 0.050 | 305.400 | 5,790,000 | 32,870,000 | 33.541 | 100,000 | 0.058 | 4,480,000 | 0.051 |
| 05/04/2024 | 0.063 | 310.000 | 9,350,000 | 28,490,000 | 29.071 | 4,310,000 | 0.059 | 4,550,000 | 0.060 |
| 03/04/2024 | 0.061 | 308.400 | 1,710,000 | 28,250,000 | 28.827 | 540,000 | 0.063 | 1,070,000 | 0.062 |
| 02/04/2024 | 0.066 | 309.200 | 1,900,000 | 27,720,000 | 28.286 | 1,210,000 | 0.071 | 540,000 | 0.069 |
| 28/03/2024 | 0.060 | 303.800 | 3,560,000 | 28,390,000 | 28.969 | 1,300,000 | 0.064 | 1,950,000 | 0.061 |
| 27/03/2024 | 0.060 | 302.000 | 2,940,000 | 27,740,000 | 28.306 | 2,090,000 | 0.067 | 750,000 | 0.065 |
| 26/03/2024 | 0.056 | 299.400 | 510,000 | 29,080,000 | 29.673 | 450,000 | 0.055 | 10,000 | 0.057 |
| 25/03/2024 | 0.040 | 288.600 | 1,320,000 | 29,520,000 | 30.122 | 880,000 | 0.039 | 390,000 | 0.040 |
| 22/03/2024 | 0.041 | 288.800 | 2,040,000 | 30,010,000 | 30.622 | 1,610,000 | 0.036 | 430,000 | 0.036 |
| 21/03/2024 | 0.045 | 291.200 | 1,980,000 | 31,190,000 | 31.827 | 1,310,000 | 0.052 | 670,000 | 0.053 |
| 20/03/2024 | 0.052 | 288.800 | 540,000 | 31,830,000 | 32.480 | 300,000 | 0.053 | 240,000 | 0.051 |
| 19/03/2024 | 0.052 | 285.000 | 150,000 | 31,890,000 | 32.541 | 150,000 | 0.054 | ||
| 18/03/2024 | 0.061 | 289.800 | 510,000 | 31,740,000 | 32.388 | 220,000 | 0.062 | 290,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |