20959 李宁瑞银五六购Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.065 | 21.950 | 1,150,000 | 25,000 | 0.040 | 575,000 | 0.063 | 575,000 | 0.063 |
| 08/05/2024 | 0.058 | 20.900 | 300,000 | 25,000 | 0.040 | 150,000 | 0.058 | 150,000 | 0.061 |
| 07/05/2024 | 0.061 | 21.300 | 0 | 25,000 | 0.040 | ||||
| 06/05/2024 | 0.061 | 21.350 | 600,000 | 25,000 | 0.040 | 300,000 | 0.061 | 300,000 | 0.059 |
| 03/05/2024 | 0.066 | 21.950 | 0 | 25,000 | 0.040 | ||||
| 02/05/2024 | 0.064 | 21.650 | 0 | 25,000 | 0.040 | ||||
| 30/04/2024 | 0.060 | 20.850 | 0 | 25,000 | 0.040 | ||||
| 29/04/2024 | 0.061 | 20.900 | 1,700,000 | 25,000 | 0.040 | 850,000 | 0.067 | 850,000 | 0.065 |
| 26/04/2024 | 0.062 | 21.100 | 0 | 25,000 | 0.040 | ||||
| 25/04/2024 | 0.052 | 19.900 | 2,650,000 | 25,000 | 0.040 | 1,300,000 | 0.046 | 1,325,000 | 0.046 |
| 24/04/2024 | 0.044 | 19.880 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.035 | 18.500 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.030 | 17.500 | 550,000 | 0 | 0.000 | 275,000 | 0.030 | 275,000 | 0.029 |
| 19/04/2024 | 0.027 | 16.740 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.029 | 17.240 | 1,400,000 | 0 | 0.000 | 500,000 | 0.029 | 500,000 | 0.030 |
| 17/04/2024 | 0.030 | 17.240 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.031 | 17.460 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.034 | 18.120 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.036 | 1,325,000 | 0.037 |
| 12/04/2024 | 0.040 | 19.000 | 3,150,000 | 0 | 0.000 | 2,050,000 | 0.040 | 1,000,000 | 0.041 |
| 11/04/2024 | 0.046 | 19.880 | 975,000 | 1,050,000 | 1.500 | 950,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |