20960 中油摩通四四购Ａ (认购证)
按盘价 
1.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 1.320 | 7.270 | 0 | 1,010,000 | 1.443 | ||||
| 23/04/2024 | 1.320 | 7.240 | 0 | 1,010,000 | 1.443 | ||||
| 22/04/2024 | 1.320 | 7.290 | 0 | 1,010,000 | 1.443 | ||||
| 19/04/2024 | 1.320 | 7.490 | 0 | 1,010,000 | 1.443 | ||||
| 18/04/2024 | 1.220 | 7.320 | 0 | 1,010,000 | 1.443 | ||||
| 17/04/2024 | 1.340 | 7.430 | 0 | 1,010,000 | 1.443 | ||||
| 16/04/2024 | 1.460 | 7.530 | 56,000 | 1,010,000 | 1.443 | ||||
| 15/04/2024 | 1.350 | 7.480 | 500,000 | 1,010,000 | 1.443 | 500,000 | 1.280 | ||
| 12/04/2024 | 1.250 | 7.320 | 0 | 510,000 | 0.729 | ||||
| 11/04/2024 | 1.300 | 7.400 | 0 | 510,000 | 0.729 | ||||
| 10/04/2024 | 1.260 | 7.380 | 0 | 510,000 | 0.729 | ||||
| 09/04/2024 | 1.110 | 7.170 | 0 | 510,000 | 0.729 | ||||
| 08/04/2024 | 1.110 | 7.210 | 0 | 510,000 | 0.729 | ||||
| 05/04/2024 | 1.050 | 7.120 | 0 | 510,000 | 0.729 | ||||
| 03/04/2024 | 1.060 | 7.170 | 0 | 510,000 | 0.729 | ||||
| 02/04/2024 | 1.040 | 7.140 | 0 | 510,000 | 0.729 | ||||
| 28/03/2024 | 0.650 | 6.690 | 20,000 | 510,000 | 0.729 | 20,000 | 0.520 | ||
| 27/03/2024 | 0.460 | 6.470 | 4,000 | 530,000 | 0.757 | 4,000 | 0.440 | ||
| 26/03/2024 | 0.490 | 6.500 | 0 | 534,000 | 0.763 | ||||
| 25/03/2024 | 0.450 | 6.460 | 0 | 534,000 | 0.763 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |