20962 新地法巴一乙购A (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/10/20210.012102.000000.000
18/10/20210.012101.900000.000
15/10/20210.012102.000000.000
13/10/20210
12/10/20210.012100.9002,630,00000.0002,630,0000.012
11/10/20210.014101.100100,0002,630,0004.383100,0000.014
08/10/20210.016101.700525,0002,730,0004.550425,0000.016100,0000.016
07/10/20210.018102.000405,0003,055,0005.092105,0000.021300,0000.018
06/10/20210.01599.6002,630,0002,860,0004.7672,630,0000.018
05/10/20210.01698.0000230,0000.383
04/10/20210.01597.3500230,0000.383
30/09/20210.01697.4000230,0000.383
29/09/20210.01898.4000230,0000.383
28/09/20210.01695.0000230,0000.383
27/09/20210.01794.7500230,0000.383
24/09/20210.02195.7000230,0000.383
23/09/20210.02698.750200,000230,0000.383200,0000.022
21/09/20210.02096.1000430,0000.717
20/09/20210.02094.5001,370,000430,0000.717520,0000.047850,0000.043
17/09/20210.045105.4007,620,000100,0000.1673,810,0000.0433,810,0000.044
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。