20965 工行摩利四五购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.018 | 4.120 | 0 | 1,468,000 | 2.159 | ||||
| 22/04/2024 | 0.018 | 4.100 | 1,031,000 | 1,468,000 | 2.159 | 531,000 | 0.031 | 500,000 | 0.021 |
| 19/04/2024 | 0.024 | 4.110 | 200,000 | 1,499,000 | 2.204 | 100,000 | 0.019 | 100,000 | 0.025 |
| 18/04/2024 | 0.028 | 4.110 | 100,000 | 1,499,000 | 2.204 | 100,000 | 0.034 | ||
| 17/04/2024 | 0.017 | 4.020 | 27,000 | 1,399,000 | 2.057 | 27,000 | 0.019 | ||
| 16/04/2024 | 0.017 | 4.000 | 0 | 1,372,000 | 2.018 | ||||
| 15/04/2024 | 0.020 | 4.030 | 0 | 1,372,000 | 2.018 | ||||
| 12/04/2024 | 0.020 | 3.990 | 0 | 1,372,000 | 2.018 | ||||
| 11/04/2024 | 0.028 | 4.070 | 0 | 1,372,000 | 2.018 | ||||
| 10/04/2024 | 0.027 | 4.080 | 0 | 1,372,000 | 2.018 | ||||
| 09/04/2024 | 0.025 | 4.020 | 0 | 1,372,000 | 2.018 | ||||
| 08/04/2024 | 0.024 | 4.020 | 0 | 1,372,000 | 2.018 | ||||
| 05/04/2024 | 0.022 | 3.970 | 0 | 1,372,000 | 2.018 | ||||
| 03/04/2024 | 0.028 | 4.010 | 0 | 1,372,000 | 2.018 | ||||
| 02/04/2024 | 0.028 | 4.030 | 0 | 1,372,000 | 2.018 | ||||
| 28/03/2024 | 0.018 | 3.940 | 250,000 | 1,372,000 | 2.018 | 250,000 | 0.016 | ||
| 27/03/2024 | 0.024 | 3.970 | 79,000 | 1,622,000 | 2.385 | 79,000 | 0.028 | ||
| 26/03/2024 | 0.032 | 4.000 | 218,000 | 1,543,000 | 2.269 | 218,000 | 0.039 | ||
| 25/03/2024 | 0.022 | 3.950 | 22,000 | 1,325,000 | 1.949 | 22,000 | 0.026 | ||
| 22/03/2024 | 0.025 | 3.960 | 0 | 1,303,000 | 1.916 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |