20969 腾讯瑞银四六购D (认购证)
实时 按盘价 跌0.405 -0.045 (-10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/20240.450384.40010,0001,290,0000.43010,0000.455
21/05/20240.435383.6001,050,0001,300,0000.4301,050,0000.449
20/05/20240.530395.000620,0002,350,0000.780620,0000.530
17/05/20240.540395.00002,970,0000.990
16/05/20240.520393.6001,000,0002,970,0000.9901,000,0000.521
14/05/20240.400378.40003,970,0001.320
13/05/20240.365374.80050,0003,970,0001.32050,0000.355
10/05/20240.320367.6001,020,0004,020,0001.3401,020,0000.320
09/05/20240.300366.400410,0005,040,0001.680100,0000.300310,0000.280
08/05/20240.249358.000430,0004,830,0001.610390,0000.24340,0000.320
07/05/20240.285362.400400,0005,180,0001.73090,0000.297310,0000.295
06/05/20240.315366.800350,0004,960,0001.650250,0000.301100,0000.305
03/05/20240.275361.000410,0005,110,0001.700410,0000.277
02/05/20240.245357.000310,0005,520,0001.840120,0000.195130,0000.187
30/04/20240.177343.800160,0005,510,0001.84090,0000.17870,0000.176
29/04/20240.176344.2004,630,0005,530,0001.8404,070,0000.201230,0000.169
26/04/20240.188345.0005,410,0009,370,0003.1202,970,0000.1882,280,0000.188
25/04/20240.135336.0004,210,00010,060,0003.3503,160,0000.141850,0000.144
24/04/20240.158340.8007,800,00012,370,0004.1205,460,0000.1431,100,0000.128
23/04/20240.112329.00027,640,00016,730,0005.58015,000,0000.0983,560,0000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/05/2024 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。