20977 美团法兴四六购C (认购证)
实时 按盘价 跌0.020 -0.003 (-13.043%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/04/20240.02398.700710,000100,420,00050.210
15/04/20240.029101.60070,000100,420,00050.210
12/04/20240.033102.100540,000100,420,00050.210
11/04/20240.040104.5002,880,000100,420,00050.210
10/04/20240.035103.800700,000100,420,00050.210
09/04/20240.02699.700210,000100,420,00050.210
08/04/20240.02699.4002,180,000100,420,00050.210
05/04/20240.030100.4001,040,000100,420,00050.210
03/04/20240.02998.9502,760,000100,420,00050.210
02/04/20240.036101.4007,740,000100,420,00050.210
28/03/20240.02496.8005,440,000100,420,00050.210
27/03/20240.01591.100850,000100,420,00050.210
26/03/20240.01893.4007,170,000100,420,00050.2103,110,0000.019
25/03/20240.01993.30047,490,000103,530,00051.76529,520,0000.021
22/03/20240.01688.2501,810,000133,050,00066.525
21/03/20240.02392.3002,830,000133,050,00066.5252,130,0000.024
20/03/20240.01988.8000135,180,00067.590
19/03/20240.02089.200920,000135,180,00067.590
18/03/20240.02390.4004,000,000135,180,00067.590
15/03/20240.02189.4003,410,000135,180,00067.590
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。