20987 阿里摩通一五购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/04/20210.010228.200045,510,00015.170
19/04/20210.010232.000045,510,00015.170
16/04/20210.010235.600045,510,00015.170
15/04/20210.010233.800045,510,00015.170
14/04/20210.010237.800045,510,00015.170
13/04/20210.010233.2006,160,00045,510,00015.17050,0000.010
12/04/20210.010232.2001,620,00045,560,00015.187
09/04/20210.010218.000045,560,00015.187
08/04/20210.010223.000045,560,00015.187
07/04/20210.010222.000110,00045,560,00015.187
01/04/20210.010225.600045,560,00015.187
31/03/20210.010220.000045,560,00015.187
30/03/20210.010221.600750,00045,560,00015.187
29/03/20210.010216.200045,560,00015.187
26/03/20210.010216.00040,00045,560,00015.187
25/03/20210.011221.0002,330,00045,560,00015.187
24/03/20210.019230.000420,00045,560,00015.187360,0000.02060,0000.019
23/03/20210.021230.000570,00045,860,00015.287190,0000.018380,0000.021
22/03/20210.026231.20010,00045,670,00015.223
19/03/20210.026234.600160,00045,670,00015.22370,0000.02490,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/04/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。