21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.255 | 3,011.000 | 0 | 609,500 | 0.762 | ||||
| 05/12/2025 | 0.260 | 3,026.000 | 0 | 609,500 | 0.762 | ||||
| 04/12/2025 | 0.247 | 3,002.000 | 66,000 | 609,500 | 0.762 | 16,000 | 0.249 | 50,000 | 0.250 |
| 03/12/2025 | 0.255 | 3,011.000 | 50,000 | 575,500 | 0.719 | 50,000 | 0.265 | ||
| 02/12/2025 | 0.260 | 3,019.000 | 158,500 | 525,500 | 0.657 | 158,500 | 0.264 | ||
| 01/12/2025 | 0.275 | 3,043.000 | 1,657,000 | 367,000 | 0.459 | 1,600,000 | 0.270 | 57,000 | 0.279 |
| 28/11/2025 | 0.249 | 2,974.000 | 1,508,000 | 1,910,000 | 2.388 | 1,500,000 | 0.255 | 8,000 | 0.255 |
| 27/11/2025 | 0.243 | 2,978.000 | 0 | 3,402,000 | 4.252 | ||||
| 26/11/2025 | 0.255 | 2,976.000 | 1,507,000 | 3,402,000 | 4.252 | 1,500,000 | 0.249 | 7,000 | 0.255 |
| 25/11/2025 | 0.239 | 2,956.000 | 100,000 | 4,895,000 | 6.119 | 100,000 | 0.246 | ||
| 24/11/2025 | 0.209 | 2,906.000 | 0 | 4,795,000 | 5.994 | ||||
| 21/11/2025 | 0.203 | 2,885.000 | 0 | 4,795,000 | 5.994 | ||||
| 20/11/2025 | 0.213 | 2,905.000 | 100,000 | 4,795,000 | 5.994 | 100,000 | 0.217 | ||
| 19/11/2025 | 0.227 | 2,930.000 | 104,000 | 4,695,000 | 5.869 | 100,000 | 0.220 | 4,000 | 0.223 |
| 18/11/2025 | 0.198 | 2,874.000 | 3,000 | 4,791,000 | 5.989 | 3,000 | 0.199 | ||
| 17/11/2025 | 0.228 | 2,922.000 | 1,525,000 | 4,794,000 | 5.992 | 20,000 | 0.226 | 1,505,000 | 0.235 |
| 14/11/2025 | 0.275 | 2,988.000 | 20,000 | 3,309,000 | 4.136 | 8,000 | 0.265 | 12,000 | 0.281 |
| 13/11/2025 | 0.295 | 3,019.000 | 3,218,000 | 3,305,000 | 4.131 | 205,000 | 0.275 | 3,013,000 | 0.293 |
| 12/11/2025 | 0.243 | 2,945.000 | 330,000 | 497,000 | 0.621 | 230,000 | 0.239 | 100,000 | 0.250 |
| 11/11/2025 | 0.255 | 2,956.000 | 136,000 | 627,000 | 0.784 | 100,000 | 0.260 | 36,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |