21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.233 -0.007 (-2.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.240 | 3,011.000 | 15,578,000 | 9,847,500 | 14.068 | 7,610,500 | 0.240 | 7,857,500 | 0.240 |
| 05/12/2025 | 0.255 | 3,026.000 | 15,181,500 | 9,600,500 | 13.715 | 7,118,500 | 0.242 | 8,040,000 | 0.243 |
| 04/12/2025 | 0.239 | 3,002.000 | 15,140,500 | 8,679,000 | 12.399 | 7,553,000 | 0.241 | 7,559,500 | 0.241 |
| 03/12/2025 | 0.245 | 3,011.000 | 12,129,500 | 8,672,500 | 12.389 | 5,559,000 | 0.248 | 6,462,000 | 0.248 |
| 02/12/2025 | 0.250 | 3,019.000 | 10,755,500 | 7,769,500 | 11.099 | 5,160,000 | 0.259 | 5,570,500 | 0.259 |
| 01/12/2025 | 0.270 | 3,043.000 | 10,219,000 | 7,359,000 | 10.513 | 4,737,000 | 0.275 | 5,468,000 | 0.274 |
| 28/11/2025 | 0.243 | 2,974.000 | 11,855,500 | 6,628,000 | 9.469 | 5,800,500 | 0.247 | 6,055,000 | 0.247 |
| 27/11/2025 | 0.234 | 2,978.000 | 17,241,000 | 6,373,500 | 9.105 | 8,705,000 | 0.231 | 8,536,000 | 0.230 |
| 26/11/2025 | 0.234 | 2,976.000 | 13,278,500 | 6,542,500 | 9.346 | 6,680,000 | 0.234 | 6,508,500 | 0.233 |
| 25/11/2025 | 0.224 | 2,956.000 | 20,419,500 | 6,714,000 | 9.591 | 10,348,500 | 0.227 | 9,996,000 | 0.227 |
| 24/11/2025 | 0.195 | 2,906.000 | 18,202,500 | 7,066,500 | 10.095 | 8,990,000 | 0.192 | 9,187,500 | 0.192 |
| 21/11/2025 | 0.189 | 2,885.000 | 15,897,000 | 6,869,000 | 9.813 | 7,876,000 | 0.202 | 7,996,000 | 0.202 |
| 20/11/2025 | 0.200 | 2,905.000 | 18,184,000 | 6,749,000 | 9.641 | 8,928,500 | 0.202 | 9,235,500 | 0.202 |
| 19/11/2025 | 0.212 | 2,930.000 | 17,754,000 | 6,442,000 | 9.203 | 9,111,500 | 0.208 | 8,592,500 | 0.208 |
| 18/11/2025 | 0.183 | 2,874.000 | 20,536,000 | 6,961,000 | 9.944 | 9,871,500 | 0.187 | 10,587,500 | 0.187 |
| 17/11/2025 | 0.210 | 2,922.000 | 24,823,500 | 6,245,000 | 8.921 | 12,182,000 | 0.210 | 12,502,000 | 0.210 |
| 14/11/2025 | 0.250 | 2,988.000 | 9,992,500 | 5,925,000 | 8.464 | 5,142,500 | 0.259 | 4,850,000 | 0.260 |
| 13/11/2025 | 0.275 | 3,019.000 | 10,584,500 | 6,217,500 | 8.882 | 5,682,500 | 0.260 | 4,877,500 | 0.261 |
| 12/11/2025 | 0.228 | 2,945.000 | 27,926,000 | 7,022,500 | 10.032 | 14,051,500 | 0.229 | 13,873,500 | 0.229 |
| 11/11/2025 | 0.234 | 2,956.000 | 7,996,500 | 7,200,500 | 10.286 | 3,830,000 | 0.237 | 4,166,500 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |