21115 比迪高盛四七沽Ａ (认沽证)
按盘价 
0.211 +0.027 (+14.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.184 | 205.400 | 0 | 1,000,000 | 1.429 | ||||
| 17/04/2024 | 0.191 | 203.800 | 0 | 1,000,000 | 1.429 | ||||
| 16/04/2024 | 0.189 | 205.200 | 170,000 | 1,000,000 | 1.429 | 85,000 | 0.189 | 85,000 | 0.176 |
| 15/04/2024 | 0.172 | 208.200 | 100,000 | 1,000,000 | 1.429 | 50,000 | 0.169 | 50,000 | 0.172 |
| 12/04/2024 | 0.165 | 210.200 | 100,000 | 1,000,000 | 1.429 | 50,000 | 0.165 | 50,000 | 0.161 |
| 11/04/2024 | 0.160 | 211.600 | 0 | 1,000,000 | 1.429 | ||||
| 10/04/2024 | 0.161 | 211.400 | 1,100,000 | 1,000,000 | 1.429 | 1,050,000 | 0.162 | 50,000 | 0.168 |
| 09/04/2024 | 0.183 | 207.200 | 0 | 2,000,000 | 2.857 | ||||
| 08/04/2024 | 0.217 | 202.000 | 600,000 | 2,000,000 | 2.857 | 600,000 | 0.237 | ||
| 05/04/2024 | 0.243 | 197.900 | 600,000 | 2,600,000 | 3.714 | 600,000 | 0.249 | ||
| 03/04/2024 | 0.243 | 198.200 | 20,000 | 2,000,000 | 2.857 | 20,000 | 0.243 | ||
| 02/04/2024 | 0.221 | 202.600 | 40,000 | 2,020,000 | 2.886 | 20,000 | 0.221 | 20,000 | 0.200 |
| 28/03/2024 | 0.225 | 201.600 | 215,000 | 2,020,000 | 2.886 | 175,000 | 0.233 | 20,000 | 0.216 |
| 27/03/2024 | 0.223 | 202.800 | 235,000 | 2,175,000 | 3.107 | 215,000 | 0.204 | ||
| 26/03/2024 | 0.150 | 216.000 | 330,000 | 2,390,000 | 3.414 | 250,000 | 0.157 | 80,000 | 0.155 |
| 25/03/2024 | 0.170 | 211.000 | 0 | 2,560,000 | 3.657 | ||||
| 22/03/2024 | 0.160 | 214.000 | 20,000 | 2,560,000 | 3.657 | 20,000 | 0.165 | ||
| 21/03/2024 | 0.149 | 216.600 | 1,060,000 | 2,580,000 | 3.686 | 260,000 | 0.150 | 780,000 | 0.150 |
| 20/03/2024 | 0.158 | 215.000 | 700,000 | 2,060,000 | 2.943 | 350,000 | 0.156 | 350,000 | 0.157 |
| 19/03/2024 | 0.165 | 213.800 | 600,000 | 2,060,000 | 2.943 | 400,000 | 0.168 | 200,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |