21181 吉利法兴四九购Ａ (认购证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.075 | 9.050 | 1,035,000 | 1,220,000 | 1.743 | 450,000 | 0.076 | 305,000 | 0.079 |
| 17/04/2024 | 0.067 | 8.910 | 9,770,000 | 1,365,000 | 1.950 | 4,830,000 | 0.069 | 4,940,000 | 0.068 |
| 16/04/2024 | 0.069 | 8.930 | 6,715,000 | 1,255,000 | 1.793 | 3,240,000 | 0.075 | 3,365,000 | 0.075 |
| 15/04/2024 | 0.088 | 9.260 | 6,240,000 | 1,130,000 | 1.614 | 2,900,000 | 0.087 | 3,165,000 | 0.087 |
| 12/04/2024 | 0.102 | 9.460 | 5,990,000 | 865,000 | 1.236 | 2,780,000 | 0.109 | 3,070,000 | 0.112 |
| 11/04/2024 | 0.126 | 9.790 | 3,270,000 | 575,000 | 0.821 | 1,435,000 | 0.126 | 1,835,000 | 0.120 |
| 10/04/2024 | 0.132 | 9.820 | 940,000 | 175,000 | 0.250 | 480,000 | 0.129 | 250,000 | 0.127 |
| 09/04/2024 | 0.115 | 9.580 | 780,000 | 405,000 | 0.579 | 435,000 | 0.120 | 345,000 | 0.116 |
| 08/04/2024 | 0.104 | 9.410 | 2,320,000 | 495,000 | 0.707 | 970,000 | 0.111 | 1,350,000 | 0.111 |
| 05/04/2024 | 0.105 | 9.400 | 2,460,000 | 115,000 | 0.164 | 1,575,000 | 0.099 | 885,000 | 0.095 |
| 03/04/2024 | 0.099 | 9.270 | 3,325,000 | 805,000 | 1.150 | 1,250,000 | 0.096 | 1,950,000 | 0.096 |
| 02/04/2024 | 0.111 | 9.450 | 1,250,000 | 105,000 | 0.150 | 625,000 | 0.111 | 625,000 | 0.111 |
| 28/03/2024 | 0.100 | 9.240 | 7,900,000 | 105,000 | 0.150 | 3,950,000 | 0.095 | 3,950,000 | 0.093 |
| 27/03/2024 | 0.092 | 9.120 | 4,350,000 | 105,000 | 0.150 | 2,075,000 | 0.096 | 2,075,000 | 0.095 |
| 26/03/2024 | 0.096 | 9.190 | 1,350,000 | 105,000 | 0.150 | 950,000 | 0.094 | 400,000 | 0.094 |
| 25/03/2024 | 0.080 | 8.880 | 6,525,000 | 655,000 | 0.936 | 3,075,000 | 0.084 | 3,435,000 | 0.084 |
| 22/03/2024 | 0.099 | 9.200 | 5,575,000 | 295,000 | 0.421 | 2,700,000 | 0.096 | 2,775,000 | 0.097 |
| 21/03/2024 | 0.106 | 9.290 | 1,145,000 | 220,000 | 0.314 | 770,000 | 0.097 | 250,000 | 0.090 |
| 20/03/2024 | 0.082 | 8.830 | 4,535,000 | 740,000 | 1.057 | 2,225,000 | 0.082 | 2,310,000 | 0.082 |
| 19/03/2024 | 0.086 | 8.870 | 3,850,000 | 655,000 | 0.936 | 1,675,000 | 0.087 | 2,175,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |