日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/04/2024 | 0.010 | 27.450 | 0 | 6,580,000 | 8.225 | ||||
22/04/2024 | 0.010 | 26.500 | 0 | 6,580,000 | 8.225 | ||||
19/04/2024 | 0.010 | 27.000 | 0 | 6,580,000 | 8.225 | ||||
18/04/2024 | 0.010 | 29.150 | 0 | 6,580,000 | 8.225 | ||||
17/04/2024 | 0.010 | 28.250 | 0 | 6,580,000 | 8.225 | ||||
16/04/2024 | 0.010 | 27.650 | 0 | 6,580,000 | 8.225 | ||||
15/04/2024 | 0.010 | 29.300 | 0 | 6,580,000 | 8.225 | ||||
12/04/2024 | 0.010 | 30.750 | 0 | 6,580,000 | 8.225 | ||||
11/04/2024 | 0.010 | 32.300 | 0 | 6,580,000 | 8.225 | ||||
10/04/2024 | 0.010 | 32.150 | 0 | 6,580,000 | 8.225 | ||||
09/04/2024 | 0.010 | 29.850 | 0 | 6,580,000 | 8.225 | ||||
08/04/2024 | 0.010 | 28.150 | 0 | 6,580,000 | 8.225 | ||||
05/04/2024 | 0.010 | 28.950 | 0 | 6,580,000 | 8.225 | ||||
03/04/2024 | 0.010 | 28.750 | 50,000 | 6,580,000 | 8.225 | ||||
02/04/2024 | 0.011 | 30.300 | 0 | 6,580,000 | 8.225 | ||||
28/03/2024 | 0.011 | 32.100 | 0 | 6,580,000 | 8.225 | ||||
27/03/2024 | 0.011 | 32.100 | 0 | 6,580,000 | 8.225 | ||||
26/03/2024 | 0.011 | 34.250 | 510,000 | 6,580,000 | 8.225 | 10,000 | 0.011 | 500,000 | 0.011 |
25/03/2024 | 0.011 | 33.800 | 120,000 | 6,090,000 | 7.612 | 120,000 | 0.011 | ||
22/03/2024 | 0.012 | 34.550 | 1,440,000 | 5,970,000 | 7.462 | 1,440,000 | 0.012 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |