21244 港交瑞银一七购D (认购证)
实时 按盘价 升0.065 +0.001 (+1.563%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.064463.400200,0004,000,0001.330100,0000.064100,0000.061
14/04/20210.063461.400320,0004,000,0001.330160,0000.062160,0000.061
13/04/20210.059454.0005,480,0004,000,0001.3302,740,0000.0642,740,0000.063
12/04/20210.064456.600200,0004,000,0001.330100,0000.06860,0000.070
09/04/20210.076462.80004,040,0001.350
08/04/20210.083464.2002,780,0004,040,0001.3501,390,0000.0821,390,0000.081
07/04/20210.073457.400110,0004,040,0001.35050,0000.07960,0000.080
01/04/20210.101468.6003,040,0004,030,0001.3401,520,0000.0871,490,0000.083
31/03/20210.086457.40020,0004,060,0001.35020,0000.095
30/03/20210.107463.600700,0004,040,0001.350350,0000.106350,0000.107
29/03/20210.112466.800200,0004,040,0001.350100,0000.114100,0000.117
26/03/20210.107463.20004,040,0001.350
25/03/20210.089449.60012,920,0004,040,0001.3506,710,0000.0786,210,0000.079
24/03/20210.071435.8001,560,0004,540,0001.510780,0000.075780,0000.076
23/03/20210.094449.00004,540,0001.510
22/03/20210.111456.200400,0004,540,0001.510200,0000.118200,0000.118
19/03/20210.125467.00010,0004,540,0001.51010,0000.125
18/03/20210.141470.000200,0004,530,0001.510200,0000.136
17/03/20210.115454.600350,0004,730,0001.580200,0000.119
16/03/20210.116453.200590,0004,930,0001.640300,0000.122290,0000.126
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。