21279 平安星展四八购Ｂ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.023 | 34.400 | 750,000 | 13,890,000 | 34.725 | 455,000 | 0.021 | ||
| 23/04/2024 | 0.017 | 33.000 | 100,000 | 14,345,000 | 35.863 | 100,000 | 0.017 | ||
| 22/04/2024 | 0.015 | 32.050 | 300,000 | 14,445,000 | 36.112 | ||||
| 19/04/2024 | 0.015 | 31.150 | 0 | 14,445,000 | 36.112 | ||||
| 18/04/2024 | 0.015 | 31.400 | 2,715,000 | 14,445,000 | 36.112 | 2,545,000 | 0.014 | ||
| 17/04/2024 | 0.012 | 30.150 | 90,000 | 11,900,000 | 29.750 | ||||
| 16/04/2024 | 0.012 | 29.900 | 0 | 11,900,000 | 29.750 | ||||
| 15/04/2024 | 0.012 | 30.350 | 0 | 11,900,000 | 29.750 | ||||
| 12/04/2024 | 0.012 | 30.650 | 750,000 | 11,900,000 | 29.750 | 750,000 | 0.012 | ||
| 11/04/2024 | 0.019 | 32.500 | 2,220,000 | 11,150,000 | 27.875 | 1,000,000 | 0.018 | 1,220,000 | 0.017 |
| 10/04/2024 | 0.020 | 32.550 | 1,800,000 | 10,930,000 | 27.325 | 1,700,000 | 0.021 | ||
| 09/04/2024 | 0.019 | 32.350 | 3,945,000 | 12,630,000 | 31.575 | 3,945,000 | 0.021 | ||
| 08/04/2024 | 0.021 | 32.550 | 800,000 | 8,685,000 | 21.713 | 400,000 | 0.021 | 400,000 | 0.021 |
| 05/04/2024 | 0.022 | 32.900 | 8,020,000 | 8,685,000 | 21.713 | 3,555,000 | 0.023 | 4,415,000 | 0.022 |
| 03/04/2024 | 0.031 | 33.600 | 8,135,000 | 7,825,000 | 19.562 | 3,520,000 | 0.034 | 4,615,000 | 0.034 |
| 02/04/2024 | 0.034 | 33.900 | 8,740,000 | 6,730,000 | 16.825 | 4,780,000 | 0.036 | 3,710,000 | 0.037 |
| 28/03/2024 | 0.032 | 33.050 | 2,595,000 | 7,800,000 | 19.500 | 1,245,000 | 0.030 | 1,350,000 | 0.033 |
| 27/03/2024 | 0.027 | 32.650 | 336,160,000 | 7,695,000 | 19.238 | 167,410,000 | 0.027 | 168,730,000 | 0.027 |
| 26/03/2024 | 0.033 | 33.000 | 3,250,000 | 6,375,000 | 15.937 | 2,250,000 | 0.033 | 1,000,000 | 0.030 |
| 25/03/2024 | 0.030 | 32.650 | 303,215,000 | 7,625,000 | 19.062 | 151,225,000 | 0.031 | 151,430,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |