21299 阿里华泰四九购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.028 | 67.900 | 2,420,000 | 4,020,000 | 2.978 | 2,420,000 | 0.028 | ||
| 17/04/2024 | 0.029 | 68.000 | 1,600,000 | 1,600,000 | 1.185 | 600,000 | 0.028 | 1,000,000 | 0.031 |
| 16/04/2024 | 0.033 | 68.450 | 0 | 1,200,000 | 0.889 | ||||
| 15/04/2024 | 0.039 | 70.400 | 400,000 | 1,200,000 | 0.889 | 400,000 | 0.039 | ||
| 12/04/2024 | 0.047 | 71.650 | 1,300,000 | 800,000 | 0.593 | 600,000 | 0.050 | 700,000 | 0.049 |
| 11/04/2024 | 0.058 | 74.200 | 650,000 | 700,000 | 0.519 | 225,000 | 0.054 | 425,000 | 0.053 |
| 10/04/2024 | 0.056 | 73.950 | 820,000 | 500,000 | 0.370 | 420,000 | 0.056 | 350,000 | 0.059 |
| 09/04/2024 | 0.040 | 70.500 | 400,000 | 570,000 | 0.422 | 200,000 | 0.041 | 200,000 | 0.042 |
| 08/04/2024 | 0.040 | 70.400 | 0 | 570,000 | 0.422 | ||||
| 05/04/2024 | 0.039 | 70.050 | 0 | 570,000 | 0.422 | ||||
| 03/04/2024 | 0.041 | 70.350 | 0 | 570,000 | 0.422 | ||||
| 02/04/2024 | 0.042 | 71.000 | 700,000 | 570,000 | 0.422 | 250,000 | 0.043 | 450,000 | 0.045 |
| 28/03/2024 | 0.043 | 70.250 | 50,000 | 370,000 | 0.274 | 50,000 | 0.046 | ||
| 27/03/2024 | 0.039 | 68.800 | 2,050,000 | 320,000 | 0.237 | 1,025,000 | 0.040 | 1,025,000 | 0.040 |
| 26/03/2024 | 0.044 | 70.300 | 220,000 | 320,000 | 0.237 | 110,000 | 0.044 | 110,000 | 0.045 |
| 25/03/2024 | 0.046 | 70.300 | 0 | 320,000 | 0.237 | ||||
| 22/03/2024 | 0.050 | 71.000 | 0 | 320,000 | 0.237 | ||||
| 21/03/2024 | 0.060 | 72.550 | 800,000 | 320,000 | 0.237 | 450,000 | 0.062 | 350,000 | 0.064 |
| 20/03/2024 | 0.057 | 71.250 | 410,000 | 420,000 | 0.311 | 210,000 | 0.057 | 200,000 | 0.055 |
| 19/03/2024 | 0.057 | 71.100 | 1,010,000 | 430,000 | 0.319 | 450,000 | 0.058 | 560,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |