21315 华燃汇丰四六购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.022 | 23.700 | 600,000 | 3,014,000 | 7.540 | 200,000 | 0.024 | 400,000 | 0.022 |
| 17/04/2024 | 0.024 | 23.650 | 1,200,000 | 2,814,000 | 7.040 | 500,000 | 0.025 | 700,000 | 0.026 |
| 16/04/2024 | 0.028 | 23.950 | 1,450,000 | 2,614,000 | 6.540 | 825,000 | 0.029 | 625,000 | 0.030 |
| 15/04/2024 | 0.033 | 24.200 | 4,110,000 | 2,814,000 | 7.040 | 1,895,000 | 0.035 | 1,755,000 | 0.033 |
| 12/04/2024 | 0.041 | 24.700 | 2,870,000 | 2,954,000 | 7.390 | 425,000 | 0.035 | 2,385,000 | 0.047 |
| 11/04/2024 | 0.045 | 24.850 | 1,410,000 | 994,000 | 2.490 | 225,000 | 0.048 | 1,185,000 | 0.052 |
| 10/04/2024 | 0.050 | 24.950 | 2,450,000 | 34,000 | 0.090 | 1,225,000 | 0.054 | 1,225,000 | 0.051 |
| 09/04/2024 | 0.041 | 24.400 | 500,000 | 34,000 | 0.090 | 250,000 | 0.040 | 250,000 | 0.040 |
| 08/04/2024 | 0.033 | 23.550 | 3,510,000 | 34,000 | 0.090 | 2,250,000 | 0.032 | 1,260,000 | 0.032 |
| 05/04/2024 | 0.026 | 22.700 | 0 | 1,024,000 | 2.560 | ||||
| 03/04/2024 | 0.026 | 22.800 | 450,000 | 1,024,000 | 2.560 | 325,000 | 0.026 | 125,000 | 0.024 |
| 02/04/2024 | 0.023 | 22.450 | 2,000,000 | 1,224,000 | 3.060 | 400,000 | 0.026 | 1,600,000 | 0.025 |
| 28/03/2024 | 0.055 | 24.950 | 2,200,000 | 24,000 | 0.060 | 1,100,000 | 0.049 | 1,100,000 | 0.050 |
| 27/03/2024 | 0.052 | 24.700 | 0 | 24,000 | 0.060 | ||||
| 26/03/2024 | 0.058 | 25.050 | 250,000 | 24,000 | 0.060 | 125,000 | 0.055 | 125,000 | 0.057 |
| 25/03/2024 | 0.062 | 25.150 | 0 | 24,000 | 0.060 | ||||
| 22/03/2024 | 0.065 | 25.250 | 0 | 24,000 | 0.060 | ||||
| 21/03/2024 | 0.065 | 25.200 | 0 | 24,000 | 0.060 | ||||
| 20/03/2024 | 0.065 | 25.150 | 200,000 | 24,000 | 0.060 | 100,000 | 0.080 | 100,000 | 0.081 |
| 19/03/2024 | 0.076 | 25.550 | 800,000 | 24,000 | 0.060 | 400,000 | 0.082 | 400,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |