21323 腾讯瑞银四九沽A (认沽证)
实时 按盘价 升0.062 +0.003 (+5.085%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/04/20240.059344.2001,121,550,0006,600,0002.200558,820,0000.059561,370,0000.059
23/04/20240.068332.40021,000,0004,050,0001.35012,680,0000.0727,210,0000.074
22/04/20240.088320.40044,440,0009,520,0003.17016,840,0000.08923,890,0000.090
19/04/20240.122303.80016,930,0002,470,0000.8208,230,0000.1316,300,0000.130
18/04/20240.117304.40039,260,0004,400,0001.47016,370,0000.11718,930,0000.118
17/04/20240.134300.8009,840,0001,840,0000.6104,500,0000.1374,990,0000.137
16/04/20240.129301.80011,980,0001,350,0000.4506,020,0000.1255,620,0000.122
15/04/20240.122304.40024,130,0001,750,0000.58011,790,0000.11911,340,0000.118
12/04/20240.110309.6003,950,0002,200,0000.7302,290,0000.1061,660,0000.101
11/04/20240.099315.0007,040,0002,830,0000.9403,270,0000.1023,570,0000.103
10/04/20240.103314.2006,430,0002,530,0000.8402,550,0000.1063,780,0000.108
09/04/20240.121305.0002,880,0001,300,0000.4301,440,0000.1241,440,0000.124
08/04/20240.124305.4005,080,0001,300,0000.4302,440,0000.1192,440,0000.120
05/04/20240.115310.0008,070,0001,300,0000.4303,710,0000.1223,660,0000.123
03/04/20240.124308.40016,020,0001,350,0000.4507,660,0000.1257,760,0000.125
02/04/20240.124309.20013,140,0001,250,0000.4207,640,0000.1244,760,0000.124
28/03/20240.141303.80023,070,0004,130,0001.38010,530,0000.13711,090,0000.140
27/03/20240.150302.00046,210,0003,570,0001.19020,040,0000.14322,500,0000.143
26/03/20240.157299.40017,340,0001,110,0000.3708,370,0000.1628,730,0000.165
25/03/20240.195288.6003,260,000750,0000.2501,630,0000.1961,630,0000.199
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。