日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.059 | 344.200 | 1,121,550,000 | 6,600,000 | 2.200 | 558,820,000 | 0.059 | 561,370,000 | 0.059 |
23/04/2024 | 0.068 | 332.400 | 21,000,000 | 4,050,000 | 1.350 | 12,680,000 | 0.072 | 7,210,000 | 0.074 |
22/04/2024 | 0.088 | 320.400 | 44,440,000 | 9,520,000 | 3.170 | 16,840,000 | 0.089 | 23,890,000 | 0.090 |
19/04/2024 | 0.122 | 303.800 | 16,930,000 | 2,470,000 | 0.820 | 8,230,000 | 0.131 | 6,300,000 | 0.130 |
18/04/2024 | 0.117 | 304.400 | 39,260,000 | 4,400,000 | 1.470 | 16,370,000 | 0.117 | 18,930,000 | 0.118 |
17/04/2024 | 0.134 | 300.800 | 9,840,000 | 1,840,000 | 0.610 | 4,500,000 | 0.137 | 4,990,000 | 0.137 |
16/04/2024 | 0.129 | 301.800 | 11,980,000 | 1,350,000 | 0.450 | 6,020,000 | 0.125 | 5,620,000 | 0.122 |
15/04/2024 | 0.122 | 304.400 | 24,130,000 | 1,750,000 | 0.580 | 11,790,000 | 0.119 | 11,340,000 | 0.118 |
12/04/2024 | 0.110 | 309.600 | 3,950,000 | 2,200,000 | 0.730 | 2,290,000 | 0.106 | 1,660,000 | 0.101 |
11/04/2024 | 0.099 | 315.000 | 7,040,000 | 2,830,000 | 0.940 | 3,270,000 | 0.102 | 3,570,000 | 0.103 |
10/04/2024 | 0.103 | 314.200 | 6,430,000 | 2,530,000 | 0.840 | 2,550,000 | 0.106 | 3,780,000 | 0.108 |
09/04/2024 | 0.121 | 305.000 | 2,880,000 | 1,300,000 | 0.430 | 1,440,000 | 0.124 | 1,440,000 | 0.124 |
08/04/2024 | 0.124 | 305.400 | 5,080,000 | 1,300,000 | 0.430 | 2,440,000 | 0.119 | 2,440,000 | 0.120 |
05/04/2024 | 0.115 | 310.000 | 8,070,000 | 1,300,000 | 0.430 | 3,710,000 | 0.122 | 3,660,000 | 0.123 |
03/04/2024 | 0.124 | 308.400 | 16,020,000 | 1,350,000 | 0.450 | 7,660,000 | 0.125 | 7,760,000 | 0.125 |
02/04/2024 | 0.124 | 309.200 | 13,140,000 | 1,250,000 | 0.420 | 7,640,000 | 0.124 | 4,760,000 | 0.124 |
28/03/2024 | 0.141 | 303.800 | 23,070,000 | 4,130,000 | 1.380 | 10,530,000 | 0.137 | 11,090,000 | 0.140 |
27/03/2024 | 0.150 | 302.000 | 46,210,000 | 3,570,000 | 1.190 | 20,040,000 | 0.143 | 22,500,000 | 0.143 |
26/03/2024 | 0.157 | 299.400 | 17,340,000 | 1,110,000 | 0.370 | 8,370,000 | 0.162 | 8,730,000 | 0.165 |
25/03/2024 | 0.195 | 288.600 | 3,260,000 | 750,000 | 0.250 | 1,630,000 | 0.196 | 1,630,000 | 0.199 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |