日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.080 | 20.800 | 850,000 | ||||||
27/03/2024 | 0.071 | 19.920 | 775,000 | 1,300,000 | 1.860 | 400,000 | 0.071 | 250,000 | 0.071 |
26/03/2024 | 0.073 | 20.100 | 0 | 1,450,000 | 2.070 | ||||
25/03/2024 | 0.074 | 20.200 | 150,000 | 1,450,000 | 2.070 | 150,000 | 0.075 | ||
22/03/2024 | 0.078 | 20.450 | 750,000 | 1,600,000 | 2.290 | 375,000 | 0.077 | 375,000 | 0.074 |
21/03/2024 | 0.085 | 21.250 | 0 | 1,600,000 | 2.290 | ||||
20/03/2024 | 0.086 | 21.450 | 1,075,000 | 1,600,000 | 2.290 | 825,000 | 0.085 | 150,000 | 0.086 |
19/03/2024 | 0.075 | 20.300 | 900,000 | 2,275,000 | 3.250 | 375,000 | 0.071 | 525,000 | 0.072 |
18/03/2024 | 0.072 | 19.960 | 0 | 2,125,000 | 3.040 | ||||
15/03/2024 | 0.079 | 20.700 | 0 | 2,125,000 | 3.040 | ||||
14/03/2024 | 0.087 | 21.500 | 450,000 | 2,125,000 | 3.040 | 225,000 | 0.086 | 225,000 | 0.092 |
13/03/2024 | 0.087 | 21.350 | 2,675,000 | 2,125,000 | 3.040 | 1,325,000 | 0.086 | 1,325,000 | 0.089 |
12/03/2024 | 0.094 | 22.100 | 18,125,000 | 2,125,000 | 3.040 | 10,525,000 | 0.092 | 7,550,000 | 0.091 |
11/03/2024 | 0.076 | 20.450 | 1,000,000 | 5,100,000 | 7.290 | 500,000 | 0.073 | 500,000 | 0.073 |
08/03/2024 | 0.067 | 19.220 | 1,300,000 | 5,100,000 | 7.290 | 125,000 | 0.064 | 1,175,000 | 0.064 |
07/03/2024 | 0.062 | 18.720 | 1,250,000 | 4,050,000 | 5.790 | 625,000 | 0.064 | 625,000 | 0.065 |
06/03/2024 | 0.067 | 19.420 | 0 | 4,050,000 | 5.790 | ||||
05/03/2024 | 0.063 | 18.720 | 750,000 | 4,050,000 | 5.790 | 375,000 | 0.064 | 375,000 | 0.066 |
04/03/2024 | 0.069 | 19.520 | 2,425,000 | 4,050,000 | 5.790 | 1,125,000 | 0.067 | 1,175,000 | 0.066 |
01/03/2024 | 0.075 | 20.050 | 2,300,000 | 4,000,000 | 5.710 | 1,125,000 | 0.073 | 1,175,000 | 0.074 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |