21338 李宁瑞银五八购A (认购证)
实时 按盘价 升0.080 +0.009 (+12.676%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.08020.800850,000
27/03/20240.07119.920775,0001,300,0001.860400,0000.071250,0000.071
26/03/20240.07320.10001,450,0002.070
25/03/20240.07420.200150,0001,450,0002.070150,0000.075
22/03/20240.07820.450750,0001,600,0002.290375,0000.077375,0000.074
21/03/20240.08521.25001,600,0002.290
20/03/20240.08621.4501,075,0001,600,0002.290825,0000.085150,0000.086
19/03/20240.07520.300900,0002,275,0003.250375,0000.071525,0000.072
18/03/20240.07219.96002,125,0003.040
15/03/20240.07920.70002,125,0003.040
14/03/20240.08721.500450,0002,125,0003.040225,0000.086225,0000.092
13/03/20240.08721.3502,675,0002,125,0003.0401,325,0000.0861,325,0000.089
12/03/20240.09422.10018,125,0002,125,0003.04010,525,0000.0927,550,0000.091
11/03/20240.07620.4501,000,0005,100,0007.290500,0000.073500,0000.073
08/03/20240.06719.2201,300,0005,100,0007.290125,0000.0641,175,0000.064
07/03/20240.06218.7201,250,0004,050,0005.790625,0000.064625,0000.065
06/03/20240.06719.42004,050,0005.790
05/03/20240.06318.720750,0004,050,0005.790375,0000.064375,0000.066
04/03/20240.06919.5202,425,0004,050,0005.7901,125,0000.0671,175,0000.066
01/03/20240.07520.0502,300,0004,000,0005.7101,125,0000.0731,175,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。