21392 Ｓ金摩通六六购Ａ (认购证)
按盘价 
0.171 -0.016 (-8.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.187 | 3,011.000 | 409,500 | 3,672,000 | 5.246 | 98,000 | 0.186 | 311,500 | 0.192 |
| 05/12/2025 | 0.200 | 3,026.000 | 894,000 | 3,458,500 | 4.941 | 796,000 | 0.186 | 98,000 | 0.195 |
| 04/12/2025 | 0.187 | 3,002.000 | 373,500 | 4,156,500 | 5.938 | 160,000 | 0.193 | 213,500 | 0.190 |
| 03/12/2025 | 0.197 | 3,011.000 | 1,342,500 | 4,103,000 | 5.861 | 15,000 | 0.203 | 1,327,500 | 0.202 |
| 02/12/2025 | 0.204 | 3,019.000 | 120,000 | 2,790,500 | 3.986 | 70,000 | 0.206 | 50,000 | 0.207 |
| 01/12/2025 | 0.223 | 3,043.000 | 238,500 | 2,810,500 | 4.015 | 188,500 | 0.221 | 50,000 | 0.219 |
| 28/11/2025 | 0.196 | 2,974.000 | 70,000 | 2,949,000 | 4.213 | 20,000 | 0.199 | 50,000 | 0.200 |
| 27/11/2025 | 0.190 | 2,978.000 | 10,000 | 2,919,000 | 4.170 | 10,000 | 0.190 | ||
| 26/11/2025 | 0.195 | 2,976.000 | 251,000 | 2,909,000 | 4.156 | 210,000 | 0.190 | 41,000 | 0.194 |
| 25/11/2025 | 0.185 | 2,956.000 | 331,000 | 3,078,000 | 4.397 | 312,000 | 0.187 | 19,000 | 0.189 |
| 24/11/2025 | 0.158 | 2,906.000 | 258,000 | 3,371,000 | 4.816 | 100,000 | 0.156 | 158,000 | 0.155 |
| 21/11/2025 | 0.150 | 2,885.000 | 384,500 | 3,313,000 | 4.733 | 184,500 | 0.155 | 200,000 | 0.151 |
| 20/11/2025 | 0.162 | 2,905.000 | 546,500 | 3,297,500 | 4.711 | 250,000 | 0.163 | 296,500 | 0.165 |
| 19/11/2025 | 0.176 | 2,930.000 | 2,262,000 | 3,251,000 | 4.644 | 1,707,000 | 0.168 | 555,000 | 0.171 |
| 18/11/2025 | 0.148 | 2,874.000 | 21,626,000 | 4,403,000 | 6.290 | 10,331,500 | 0.152 | 10,814,500 | 0.152 |
| 17/11/2025 | 0.175 | 2,922.000 | 25,398,000 | 3,920,000 | 5.600 | 12,021,500 | 0.175 | 13,345,500 | 0.175 |
| 14/11/2025 | 0.219 | 2,988.000 | 1,431,500 | 2,596,000 | 3.709 | 370,000 | 0.222 | 1,056,500 | 0.220 |
| 13/11/2025 | 0.243 | 3,019.000 | 1,403,000 | 1,909,500 | 2.728 | 859,500 | 0.235 | 443,500 | 0.233 |
| 12/11/2025 | 0.193 | 2,945.000 | 1,871,000 | 2,325,500 | 3.322 | 612,000 | 0.196 | 1,259,000 | 0.195 |
| 11/11/2025 | 0.201 | 2,956.000 | 590,000 | 1,678,500 | 2.398 | 257,000 | 0.205 | 333,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |