21397 瑞声花旗四七沽Ａ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.035 | 24.150 | 1,250,000 | 820,000 | 2.050 | 625,000 | 0.036 | 625,000 | 0.039 |
| 23/04/2024 | 0.039 | 24.100 | 700,000 | 820,000 | 2.050 | 350,000 | 0.040 | 350,000 | 0.041 |
| 22/04/2024 | 0.045 | 23.450 | 1,795,000 | 820,000 | 2.050 | 1,315,000 | 0.043 | 480,000 | 0.044 |
| 19/04/2024 | 0.042 | 23.750 | 25,165,000 | 1,655,000 | 4.140 | 12,085,000 | 0.040 | 12,840,000 | 0.041 |
| 18/04/2024 | 0.027 | 25.500 | 200,000 | 900,000 | 2.250 | 200,000 | 0.027 | ||
| 17/04/2024 | 0.035 | 24.850 | 1,100,000 | 700,000 | 1.750 | 550,000 | 0.034 | 550,000 | 0.033 |
| 16/04/2024 | 0.036 | 24.750 | 2,350,000 | 700,000 | 1.750 | 1,175,000 | 0.036 | 1,175,000 | 0.036 |
| 15/04/2024 | 0.031 | 25.100 | 1,750,000 | 700,000 | 1.750 | 875,000 | 0.031 | 875,000 | 0.031 |
| 12/04/2024 | 0.028 | 25.700 | 250,000 | 700,000 | 1.750 | 125,000 | 0.027 | 125,000 | 0.027 |
| 11/04/2024 | 0.031 | 25.650 | 0 | 700,000 | 1.750 | ||||
| 10/04/2024 | 0.031 | 25.400 | 30,000 | 700,000 | 1.750 | 30,000 | 0.025 | ||
| 09/04/2024 | 0.024 | 26.450 | 20,000 | 730,000 | 1.830 | 20,000 | 0.023 | ||
| 08/04/2024 | 0.030 | 25.850 | 0 | 750,000 | 1.880 | ||||
| 05/04/2024 | 0.032 | 25.700 | 0 | 750,000 | 1.880 | ||||
| 03/04/2024 | 0.035 | 25.250 | 0 | 750,000 | 1.880 | ||||
| 02/04/2024 | 0.032 | 25.650 | 200,000 | 750,000 | 1.880 | 200,000 | 0.032 | ||
| 28/03/2024 | 0.030 | 26.250 | 300,000 | 950,000 | 2.380 | 300,000 | 0.030 | ||
| 27/03/2024 | 0.043 | 24.850 | 310,000 | 1,250,000 | 3.130 | 310,000 | 0.043 | ||
| 26/03/2024 | 0.050 | 24.250 | 50,000 | 940,000 | 2.350 | 50,000 | 0.050 | ||
| 25/03/2024 | 0.049 | 24.200 | 120,000 | 990,000 | 2.480 | 120,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |