21467 恒指摩通四五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 198,570,000 | 66.190 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 198,570,000 | 66.190 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 12,060,000 | 198,570,000 | 66.190 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 198,570,000 | 66.190 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 7,910,000 | 198,570,000 | 66.190 | 3,900,000 | 0.010 | ||
| 15/04/2024 | 0.012 | 16,600.460 | 10,750,000 | 202,470,000 | 67.490 | 3,000,000 | 0.011 | 3,840,000 | 0.011 |
| 12/04/2024 | 0.015 | 16,721.690 | 15,330,000 | 201,630,000 | 67.210 | 9,930,000 | 0.018 | ||
| 11/04/2024 | 0.026 | 17,095.030 | 17,340,000 | 191,700,000 | 63.900 | 11,620,000 | 0.024 | 1,530,000 | 0.027 |
| 10/04/2024 | 0.028 | 17,139.170 | 37,430,000 | 201,790,000 | 67.263 | 32,600,000 | 0.028 | 200,000 | 0.028 |
| 09/04/2024 | 0.020 | 16,828.070 | 8,640,000 | 234,190,000 | 78.063 | 960,000 | 0.024 | 3,790,000 | 0.023 |
| 08/04/2024 | 0.019 | 16,732.850 | 11,460,000 | 231,360,000 | 77.120 | 700,000 | 0.021 | 6,020,000 | 0.019 |
| 05/04/2024 | 0.019 | 16,723.920 | 14,330,000 | 226,040,000 | 75.347 | 1,600,000 | 0.019 | 3,120,000 | 0.016 |
| 03/04/2024 | 0.019 | 16,725.100 | 28,010,000 | 224,520,000 | 74.840 | 22,690,000 | 0.023 | ||
| 02/04/2024 | 0.026 | 16,931.520 | 45,500,000 | 201,830,000 | 67.277 | 34,880,000 | 0.027 | ||
| 28/03/2024 | 0.018 | 16,541.420 | 17,090,000 | 236,710,000 | 78.903 | 950,000 | 0.018 | 10,980,000 | 0.020 |
| 27/03/2024 | 0.015 | 16,392.840 | 8,880,000 | 226,680,000 | 75.560 | 4,970,000 | 0.018 | ||
| 26/03/2024 | 0.021 | 16,618.320 | 10,030,000 | 221,710,000 | 73.903 | 5,130,000 | 0.022 | 2,820,000 | 0.021 |
| 25/03/2024 | 0.019 | 16,473.640 | 9,180,000 | 224,020,000 | 74.673 | 3,530,000 | 0.021 | 330,000 | 0.021 |
| 22/03/2024 | 0.021 | 16,499.470 | 51,970,000 | 227,220,000 | 75.740 | 280,000 | 0.021 | 43,040,000 | 0.021 |
| 21/03/2024 | 0.031 | 16,863.100 | 46,770,000 | 184,460,000 | 61.487 | 30,750,000 | 0.033 | 3,790,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |