21483 恒指法兴四五购A (认购证)
实时 按盘价 升0.190 +0.030 (+18.750%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.16019,376.5301,090,000277,930,00092.6431,060,0000.156
14/05/20240.12919,073.7101,170,000278,990,00092.997100,0000.132
13/05/20240.12819,115.0604,120,000279,090,00093.0301,000,0000.128
10/05/20240.11618,963.6806,930,000280,090,00093.363200,0000.083
09/05/20240.07418,537.8102,760,000280,290,00093.430500,0000.067
08/05/20240.05318,313.8601,530,000280,790,00093.59760,0000.057
07/05/20240.06718,479.370460,000280,850,00093.617140,0000.066
06/05/20240.07918,578.3003,610,000280,990,00093.663940,0000.073
03/05/20240.07518,475.9207,250,000281,930,00093.9776,240,0000.077
02/05/20240.05618,207.13020,070,000288,170,00096.0572,340,0000.043
30/04/20240.03417,763.0308,260,000290,510,00096.8377,310,0000.035
29/04/20240.03717,746.910155,020,000297,820,00099.2732,180,0000.038
26/04/20240.03617,651.15062,300,000300,000,000100.000
25/04/20240.02117,284.54034,550,000300,000,000100.000
24/04/20240.01817,201.27045,930,000300,000,000100.000
23/04/20240.01216,828.93048,200,000300,000,000100.000
22/04/20240.01016,511.6900300,000,000100.000
19/04/20240.01016,224.1400300,000,000100.000
18/04/20240.01016,385.870140,000300,000,000100.000
17/04/20240.01016,251.840300,000300,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。