21506 中化瑞银四五购Ａ (认购证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.078 | 4.620 | 13,328,000 | 3,384,000 | 4.830 | 7,400,000 | 0.106 | 5,648,000 | 0.094 |
| 19/04/2024 | 0.095 | 4.650 | 22,290,000 | 5,136,000 | 7.340 | 11,140,000 | 0.086 | 10,990,000 | 0.089 |
| 18/04/2024 | 0.074 | 4.580 | 12,650,000 | 5,286,000 | 7.550 | 5,930,000 | 0.066 | 6,020,000 | 0.065 |
| 17/04/2024 | 0.065 | 4.520 | 1,240,000 | 5,196,000 | 7.420 | 120,000 | 0.063 | 1,120,000 | 0.067 |
| 16/04/2024 | 0.079 | 4.560 | 14,680,000 | 4,196,000 | 5.990 | 6,680,000 | 0.091 | 7,974,000 | 0.090 |
| 15/04/2024 | 0.107 | 4.650 | 6,274,000 | 2,902,000 | 4.150 | 3,254,000 | 0.095 | 2,810,000 | 0.092 |
| 12/04/2024 | 0.083 | 4.570 | 20,800,000 | 3,346,000 | 4.780 | 9,860,000 | 0.087 | 9,920,000 | 0.087 |
| 11/04/2024 | 0.105 | 4.600 | 9,962,000 | 3,286,000 | 4.690 | 4,980,000 | 0.100 | 4,982,000 | 0.096 |
| 10/04/2024 | 0.103 | 4.610 | 3,686,000 | 3,284,000 | 4.690 | 1,926,000 | 0.096 | 1,750,000 | 0.094 |
| 09/04/2024 | 0.088 | 4.530 | 428,000 | 3,460,000 | 4.940 | 210,000 | 0.089 | 218,000 | 0.089 |
| 08/04/2024 | 0.099 | 4.570 | 2,260,000 | 3,452,000 | 4.930 | 1,020,000 | 0.106 | 520,000 | 0.098 |
| 05/04/2024 | 0.087 | 4.530 | 3,900,000 | 3,952,000 | 5.650 | 990,000 | 0.071 | 2,070,000 | 0.077 |
| 03/04/2024 | 0.121 | 4.640 | 10,462,000 | 2,872,000 | 4.100 | 5,414,000 | 0.128 | 5,048,000 | 0.127 |
| 02/04/2024 | 0.133 | 4.660 | 4,552,000 | 3,238,000 | 4.630 | 1,178,000 | 0.109 | 322,000 | 0.127 |
| 28/03/2024 | 0.074 | 4.440 | 28,064,000 | 4,094,000 | 5.850 | 13,232,000 | 0.058 | 13,522,000 | 0.056 |
| 27/03/2024 | 0.060 | 4.400 | 8,440,000 | 3,804,000 | 5.430 | 3,730,000 | 0.063 | 4,160,000 | 0.063 |
| 26/03/2024 | 0.085 | 4.470 | 9,400,000 | 3,374,000 | 4.820 | 7,060,000 | 0.080 | 2,080,000 | 0.100 |
| 25/03/2024 | 0.101 | 4.490 | 4,160,000 | 8,354,000 | 11.930 | 1,820,000 | 0.117 | 1,530,000 | 0.102 |
| 22/03/2024 | 0.085 | 4.450 | 29,886,000 | 8,644,000 | 12.350 | 13,548,000 | 0.099 | 14,364,000 | 0.102 |
| 21/03/2024 | 0.138 | 4.580 | 15,740,000 | 7,828,000 | 11.180 | 7,230,000 | 0.146 | 7,076,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |