21541 阿里法巴四十购Ｄ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.063 | 69.800 | 320,000 | 4,130,000 | 3.442 | 220,000 | 0.064 | 40,000 | 0.063 |
| 22/04/2024 | 0.055 | 68.450 | 300,000 | 4,310,000 | 3.592 | 200,000 | 0.054 | 100,000 | 0.057 |
| 19/04/2024 | 0.048 | 66.700 | 500,000 | 4,410,000 | 3.675 | 300,000 | 0.048 | 200,000 | 0.046 |
| 18/04/2024 | 0.052 | 67.900 | 300,000 | 4,510,000 | 3.758 | 300,000 | 0.052 | ||
| 17/04/2024 | 0.055 | 68.000 | 0 | 4,210,000 | 3.508 | ||||
| 16/04/2024 | 0.057 | 68.450 | 210,000 | 4,210,000 | 3.508 | 210,000 | 0.058 | ||
| 15/04/2024 | 0.067 | 70.400 | 120,000 | 4,000,000 | 3.333 | 120,000 | 0.066 | ||
| 12/04/2024 | 0.078 | 71.650 | 2,220,000 | 4,120,000 | 3.433 | 2,220,000 | 0.080 | ||
| 11/04/2024 | 0.097 | 74.200 | 120,000 | 1,900,000 | 1.583 | 120,000 | 0.097 | ||
| 10/04/2024 | 0.094 | 73.950 | 180,000 | 1,780,000 | 1.483 | 180,000 | 0.091 | ||
| 09/04/2024 | 0.068 | 70.500 | 0 | 1,960,000 | 1.633 | ||||
| 08/04/2024 | 0.068 | 70.400 | 0 | 1,960,000 | 1.633 | ||||
| 05/04/2024 | 0.067 | 70.050 | 0 | 1,960,000 | 1.633 | ||||
| 03/04/2024 | 0.070 | 70.350 | 0 | 1,960,000 | 1.633 | ||||
| 02/04/2024 | 0.071 | 71.000 | 0 | 1,960,000 | 1.633 | ||||
| 28/03/2024 | 0.070 | 70.250 | 0 | 1,960,000 | 1.633 | ||||
| 27/03/2024 | 0.062 | 68.800 | 120,000 | 1,960,000 | 1.633 | ||||
| 26/03/2024 | 0.074 | 70.300 | 0 | 1,960,000 | 1.633 | ||||
| 25/03/2024 | 0.074 | 70.300 | 240,000 | 1,960,000 | 1.633 | 240,000 | 0.076 | ||
| 22/03/2024 | 0.081 | 71.000 | 0 | 1,720,000 | 1.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |