21561 协鑫汇丰四九购Ａ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.081 | 1.110 | 1,300,000 | 6,995,000 | 11.660 | 400,000 | 0.081 | 900,000 | 0.083 |
| 17/04/2024 | 0.079 | 1.110 | 2,987,000 | 6,495,000 | 10.830 | 800,000 | 0.075 | 2,187,000 | 0.078 |
| 16/04/2024 | 0.077 | 1.100 | 1,950,000 | 5,108,000 | 8.510 | 500,000 | 0.073 | 1,450,000 | 0.077 |
| 15/04/2024 | 0.082 | 1.130 | 577,000 | 4,158,000 | 6.930 | 260,000 | 0.087 | 317,000 | 0.088 |
| 12/04/2024 | 0.100 | 1.160 | 540,000 | 4,101,000 | 6.840 | 60,000 | 0.106 | 420,000 | 0.110 |
| 11/04/2024 | 0.130 | 1.240 | 2,184,000 | 3,741,000 | 6.240 | 1,124,000 | 0.127 | 1,060,000 | 0.128 |
| 10/04/2024 | 0.141 | 1.260 | 2,530,000 | 3,805,000 | 6.340 | 1,240,000 | 0.145 | 1,290,000 | 0.144 |
| 09/04/2024 | 0.159 | 1.290 | 4,404,000 | 3,755,000 | 6.260 | 2,180,000 | 0.152 | 2,204,000 | 0.151 |
| 08/04/2024 | 0.129 | 1.220 | 1,665,000 | 3,731,000 | 6.220 | 720,000 | 0.136 | 945,000 | 0.137 |
| 05/04/2024 | 0.125 | 1.220 | 700,000 | 3,506,000 | 5.840 | 207,000 | 0.144 | 430,000 | 0.149 |
| 03/04/2024 | 0.140 | 1.230 | 600,000 | 3,283,000 | 5.470 | 300,000 | 0.135 | 300,000 | 0.135 |
| 02/04/2024 | 0.132 | 1.220 | 930,000 | 3,283,000 | 5.470 | 450,000 | 0.128 | 480,000 | 0.130 |
| 28/03/2024 | 0.158 | 1.280 | 560,000 | 3,253,000 | 5.420 | 280,000 | 0.165 | 276,000 | 0.170 |
| 27/03/2024 | 0.164 | 1.270 | 1,400,000 | 3,257,000 | 5.430 | 1,200,000 | 0.165 | 200,000 | 0.173 |
| 26/03/2024 | 0.186 | 1.320 | 413,000 | 4,257,000 | 7.100 | 185,000 | 0.189 | 213,000 | 0.187 |
| 25/03/2024 | 0.183 | 1.310 | 1,500,000 | 4,229,000 | 7.050 | 350,000 | 0.190 | 1,100,000 | 0.194 |
| 22/03/2024 | 0.225 | 1.380 | 1,430,000 | 3,479,000 | 5.800 | 600,000 | 0.223 | 830,000 | 0.224 |
| 21/03/2024 | 0.227 | 1.380 | 1,210,000 | 3,249,000 | 5.420 | 200,000 | 0.232 | 1,010,000 | 0.238 |
| 20/03/2024 | 0.260 | 1.420 | 1,050,000 | 2,439,000 | 4.070 | 300,000 | 0.267 | 650,000 | 0.270 |
| 19/03/2024 | 0.280 | 1.450 | 1,194,000 | 2,089,000 | 3.480 | 514,000 | 0.305 | 680,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |