21569 美团汇丰四九沽Ａ (认沽证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.069 | 108.600 | 4,215,000 | 10,465,000 | 13.080 | 2,420,000 | 0.080 | 1,225,000 | 0.080 |
| 22/04/2024 | 0.092 | 100.600 | 6,720,000 | 11,660,000 | 14.580 | 6,500,000 | 0.091 | 30,000 | 0.090 |
| 19/04/2024 | 0.118 | 95.300 | 2,155,000 | 18,130,000 | 22.660 | 1,715,000 | 0.124 | ||
| 18/04/2024 | 0.105 | 97.750 | 5,645,000 | 16,415,000 | 20.520 | 4,480,000 | 0.113 | 850,000 | 0.120 |
| 17/04/2024 | 0.108 | 97.550 | 6,530,000 | 20,045,000 | 25.060 | 1,665,000 | 0.102 | ||
| 16/04/2024 | 0.103 | 98.700 | 7,380,000 | 21,710,000 | 27.140 | 4,305,000 | 0.095 | 3,015,000 | 0.097 |
| 15/04/2024 | 0.091 | 101.600 | 1,415,000 | 23,000,000 | 28.750 | 1,195,000 | 0.097 | ||
| 12/04/2024 | 0.088 | 102.100 | 4,305,000 | 21,805,000 | 27.260 | 1,355,000 | 0.087 | 720,000 | 0.085 |
| 11/04/2024 | 0.080 | 104.500 | 47,690,000 | 22,440,000 | 28.050 | 13,640,000 | 0.088 | 26,340,000 | 0.086 |
| 10/04/2024 | 0.085 | 103.800 | 167,585,000 | 9,740,000 | 12.180 | 77,160,000 | 0.089 | 85,425,000 | 0.089 |
| 09/04/2024 | 0.105 | 99.700 | 91,955,000 | 1,475,000 | 1.840 | 46,600,000 | 0.104 | 44,145,000 | 0.103 |
| 08/04/2024 | 0.107 | 99.400 | 84,790,000 | 3,930,000 | 4.910 | 38,820,000 | 0.111 | 41,320,000 | 0.110 |
| 05/04/2024 | 0.105 | 100.400 | 20,920,000 | 1,430,000 | 1.790 | 9,450,000 | 0.115 | 9,560,000 | 0.115 |
| 03/04/2024 | 0.113 | 98.950 | 69,065,000 | 1,320,000 | 1.650 | 33,885,000 | 0.110 | 33,785,000 | 0.109 |
| 02/04/2024 | 0.104 | 101.400 | 1,560,000 | 1,420,000 | 1.780 | 1,370,000 | 0.112 | 30,000 | 0.110 |
| 28/03/2024 | 0.125 | 96.800 | 47,040,000 | 2,760,000 | 3.450 | 23,690,000 | 0.132 | 19,040,000 | 0.133 |
| 27/03/2024 | 0.156 | 91.100 | 39,210,000 | 7,410,000 | 9.260 | 15,035,000 | 0.152 | 20,115,000 | 0.151 |
| 26/03/2024 | 0.142 | 93.400 | 23,240,000 | 2,330,000 | 2.910 | 9,945,000 | 0.148 | 11,710,000 | 0.150 |
| 25/03/2024 | 0.150 | 93.300 | 49,805,000 | 565,000 | 0.710 | 24,525,000 | 0.143 | 24,235,000 | 0.143 |
| 22/03/2024 | 0.185 | 88.250 | 50,000 | 855,000 | 1.070 | 50,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |