21683 恒指法兴四六购Ｂ (认购证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 16,828.930 | 0 | |||||||
| 22/04/2024 | 16,511.690 | 0 | 243,190,000 | 81.063 | 57,630,000 | 0.027 | 830,000 | 0.027 | |
| 19/04/2024 | 16,224.140 | 0 | 299,990,000 | 99.997 | 50,000 | 0.019 | 40,000 | 0.020 | |
| 18/04/2024 | 16,385.870 | 0 | 300,000,000 | 100.000 | |||||
| 17/04/2024 | 16,251.840 | 0 | 300,000,000 | 100.000 | |||||
| 16/04/2024 | 16,248.970 | 0 | 300,000,000 | 100.000 | |||||
| 15/04/2024 | 16,600.460 | 0 | 300,000,000 | 100.000 | 6,860,000 | 0.035 | 22,910,000 | 0.036 | |
| 12/04/2024 | 16,721.690 | 0 | 283,950,000 | 94.650 | 1,323,380,000 | 0.050 | 1,472,410,000 | 0.050 | |
| 11/04/2024 | 17,095.030 | 0 | 134,920,000 | 44.973 | 807,670,000 | 0.055 | 842,320,000 | 0.055 | |
| 10/04/2024 | 17,139.170 | 0 | 100,270,000 | 33.423 | 659,690,000 | 0.057 | 614,090,000 | 0.056 | |
| 09/04/2024 | 16,828.070 | 0 | 145,870,000 | 48.623 | 164,690,000 | 0.055 | 173,030,000 | 0.054 | |
| 08/04/2024 | 16,732.850 | 0 | 137,530,000 | 45.843 | 781,220,000 | 0.048 | 830,920,000 | 0.048 | |
| 05/04/2024 | 16,723.920 | 0 | 87,830,000 | 29.277 | 1,609,080,000 | 0.045 | 1,543,810,000 | 0.045 | |
| 03/04/2024 | 16,725.100 | 0 | 153,100,000 | 51.033 | 62,460,000 | 0.053 | 85,520,000 | 0.053 | |
| 02/04/2024 | 16,931.520 | 0 | 130,040,000 | 43.347 | 28,990,000 | 0.062 | 60,470,000 | 0.061 | |
| 28/03/2024 | 16,541.420 | 0 | 98,560,000 | 32.853 | 135,510,000 | 0.048 | 47,730,000 | 0.044 | |
| 27/03/2024 | 16,392.840 | 0 | 186,340,000 | 62.113 | 899,030,000 | 0.043 | 945,720,000 | 0.043 | |
| 26/03/2024 | 16,618.320 | 0 | 139,650,000 | 46.550 | 1,619,440,000 | 0.050 | 1,592,030,000 | 0.050 | |
| 25/03/2024 | 16,473.640 | 0 | 167,060,000 | 55.687 | 826,080,000 | 0.049 | 863,680,000 | 0.049 | |
| 22/03/2024 | 16,499.470 | 0 | 129,460,000 | 43.153 | 1,938,840,000 | 0.053 | 2,013,350,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |