日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.435 | 16.980 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.390 | 16.340 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.435 | 16.860 | 20,000 | 0 | 0.000 | 20,000 | 0.500 | ||
19/04/2024 | 0.495 | 17.740 | 0 | 20,000 | 0.020 | ||||
18/04/2024 | 0.495 | 17.700 | 20,000 | 20,000 | 0.020 | 20,000 | 0.470 | ||
17/04/2024 | 0.475 | 17.360 | 100,000 | 40,000 | 0.040 | 100,000 | 0.475 | ||
16/04/2024 | 0.475 | 17.340 | 0 | 140,000 | 0.140 | ||||
15/04/2024 | 0.510 | 17.740 | 0 | 140,000 | 0.140 | ||||
12/04/2024 | 0.520 | 17.840 | 120,000 | 140,000 | 0.140 | 20,000 | 0.510 | 100,000 | 0.530 |
11/04/2024 | 0.500 | 17.760 | 0 | 60,000 | 0.060 | ||||
10/04/2024 | 0.490 | 17.680 | 0 | 60,000 | 0.060 | ||||
09/04/2024 | 0.430 | 16.800 | 0 | 60,000 | 0.060 | ||||
08/04/2024 | 0.430 | 16.760 | 0 | 60,000 | 0.060 | ||||
05/04/2024 | 0.430 | 16.780 | 0 | 60,000 | 0.060 | ||||
03/04/2024 | 0.430 | 16.820 | 0 | 60,000 | 0.060 | ||||
02/04/2024 | 0.385 | 16.220 | 60,000 | 60,000 | 0.060 | 60,000 | 0.385 | ||
28/03/2024 | 0.345 | 15.620 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.325 | 15.340 | 20,000 | 0 | 0.000 | 20,000 | 0.335 | ||
26/03/2024 | 0.305 | 15.040 | 0 | 20,000 | 0.020 | ||||
25/03/2024 | 0.330 | 15.440 | 0 | 20,000 | 0.020 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/04/2024 12:05 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |