21698 友邦摩通五乙购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.061 | 50.450 | 4,300,000 | 2,050,000 | 1.025 | 4,200,000 | 0.060 | 100,000 | 0.060 |
| 23/04/2024 | 0.055 | 48.750 | 300,000 | 6,150,000 | 3.075 | 300,000 | 0.055 | ||
| 22/04/2024 | 0.052 | 48.150 | 0 | 6,450,000 | 3.225 | ||||
| 19/04/2024 | 0.049 | 47.200 | 0 | 6,450,000 | 3.225 | ||||
| 18/04/2024 | 0.052 | 47.850 | 1,400,000 | 6,450,000 | 3.225 | 1,400,000 | 0.055 | ||
| 17/04/2024 | 0.047 | 46.800 | 0 | 7,850,000 | 3.925 | ||||
| 16/04/2024 | 0.044 | 46.000 | 100,000 | 7,850,000 | 3.925 | 100,000 | 0.042 | ||
| 15/04/2024 | 0.046 | 47.250 | 1,100,000 | 7,750,000 | 3.875 | 1,100,000 | 0.046 | ||
| 12/04/2024 | 0.051 | 48.600 | 5,430,000 | 6,650,000 | 3.325 | 5,430,000 | 0.057 | ||
| 11/04/2024 | 0.063 | 51.600 | 4,380,000 | 1,220,000 | 0.610 | 2,100,000 | 0.063 | 2,280,000 | 0.062 |
| 10/04/2024 | 0.066 | 52.000 | 4,450,000 | 1,040,000 | 0.520 | 2,050,000 | 0.068 | 2,400,000 | 0.067 |
| 09/04/2024 | 0.068 | 52.200 | 50,000 | 690,000 | 0.345 | 50,000 | 0.070 | ||
| 08/04/2024 | 0.069 | 52.300 | 280,000 | 640,000 | 0.320 | 280,000 | 0.070 | ||
| 05/04/2024 | 0.076 | 53.650 | 0 | 360,000 | 0.180 | ||||
| 03/04/2024 | 0.073 | 53.000 | 0 | 360,000 | 0.180 | ||||
| 02/04/2024 | 0.077 | 53.800 | 0 | 360,000 | 0.180 | ||||
| 28/03/2024 | 0.071 | 52.550 | 230,000 | 360,000 | 0.180 | 90,000 | 0.069 | 140,000 | 0.063 |
| 27/03/2024 | 0.071 | 52.550 | 0 | 310,000 | 0.155 | ||||
| 26/03/2024 | 0.078 | 54.250 | 0 | 310,000 | 0.155 | ||||
| 25/03/2024 | 0.083 | 54.800 | 0 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |