21734 腾讯法巴五四购Ａ (认购证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.146 | 304.400 | 2,000,000 | 180,000 | 0.300 | 2,000,000 | 0.143 | ||
| 17/04/2024 | 0.135 | 300.800 | 10,000 | 2,180,000 | 3.633 | 10,000 | 0.135 | ||
| 16/04/2024 | 0.142 | 301.800 | 0 | 2,170,000 | 3.617 | ||||
| 15/04/2024 | 0.149 | 304.400 | 10,000 | 2,170,000 | 3.617 | 10,000 | 0.150 | ||
| 12/04/2024 | 0.163 | 309.600 | 80,000 | 2,160,000 | 3.600 | 70,000 | 0.173 | 10,000 | 0.170 |
| 11/04/2024 | 0.180 | 315.000 | 10,000,000 | 2,220,000 | 3.700 | 10,000,000 | 0.178 | ||
| 10/04/2024 | 0.175 | 314.200 | 0 | 12,220,000 | 20.367 | ||||
| 09/04/2024 | 0.151 | 305.000 | 4,110,000 | 12,220,000 | 20.367 | 2,050,000 | 0.148 | 2,060,000 | 0.159 |
| 08/04/2024 | 0.160 | 305.400 | 4,010,000 | 12,210,000 | 20.350 | 2,000,000 | 0.161 | 2,010,000 | 0.158 |
| 05/04/2024 | 0.172 | 310.000 | 800,000 | 12,200,000 | 20.333 | 600,000 | 0.175 | 200,000 | 0.175 |
| 03/04/2024 | 0.173 | 308.400 | 48,050,000 | 12,600,000 | 21.000 | 17,790,000 | 0.175 | 30,190,000 | 0.176 |
| 02/04/2024 | 0.176 | 309.200 | 50,000 | 200,000 | 0.333 | 50,000 | 0.176 | ||
| 28/03/2024 | 0.169 | 303.800 | 10,000 | 250,000 | 0.417 | 10,000 | 0.169 | ||
| 27/03/2024 | 0.166 | 302.000 | 10,070,000 | 240,000 | 0.400 | 10,060,000 | 0.166 | ||
| 26/03/2024 | 0.155 | 299.400 | 17,500,000 | 10,300,000 | 17.167 | 3,450,000 | 0.137 | 13,450,000 | 0.139 |
| 25/03/2024 | 0.135 | 288.600 | 0 | 300,000 | 0.500 | ||||
| 22/03/2024 | 0.135 | 288.800 | 13,200,000 | 300,000 | 0.500 | 11,600,000 | 0.122 | 1,600,000 | 0.125 |
| 21/03/2024 | 0.134 | 291.200 | 20,100,000 | 10,300,000 | 17.167 | 10,050,000 | 0.150 | 10,050,000 | 0.144 |
| 20/03/2024 | 0.138 | 288.800 | 25,790,000 | 10,300,000 | 17.167 | 12,870,000 | 0.140 | 12,920,000 | 0.140 |
| 19/03/2024 | 0.138 | 285.000 | 2,800,000 | 10,250,000 | 17.083 | 1,400,000 | 0.144 | 1,400,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |